{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":11594,"rows_kept":11594,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[317924503,1710000112454,"fUST",245.41268542,0.000189,2,"2024-03-09T16:01:52.454",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317924504,1710000126405,"fUST",2104.6678842,0.00019523,2,"2024-03-09T16:02:06.405",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317924505,1710000133896,"fUST",558.30663003,0.0002,2,"2024-03-09T16:02:13.896",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317924506,1710000138705,"fUST",1606.48981594,0.0002,2,"2024-03-09T16:02:18.705",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317924507,1710000142612,"fUST",429.16778282,0.0002,2,"2024-03-09T16:02:22.612",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317924508,1710000153167,"fUST",404.45303566,0.0002,2,"2024-03-09T16:02:33.167",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317924509,1710000155057,"fUST",290.48375637,0.0002,2,"2024-03-09T16:02:35.057",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317924510,1710000157745,"fUST",539.11478711,0.0002,2,"2024-03-09T16:02:37.745",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317924511,1710000162834,"fUST",8483.31914827,0.0002,2,"2024-03-09T16:02:42.834",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317924512,1710000166324,"fUST",10079.91888228,0.0002,2,"2024-03-09T16:02:46.324",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317927405,1710000484753,"fUST",-13733.06492712,0.00018896,2,"2024-03-09T16:08:04.753",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317927406,1710000484773,"fUST",-1198.93507288,0.00018897,2,"2024-03-09T16:08:04.773",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317927606,1710000632910,"fUST",-624.23888742,0.0001889,2,"2024-03-09T16:10:32.910",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317927608,1710000632920,"fUST",-155.14117847,0.00018891,2,"2024-03-09T16:10:32.920",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317927611,1710000632929,"fUST",-401.36644907,0.00018892,2,"2024-03-09T16:10:32.929",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317927614,1710000632938,"fUST",-91.29855683,0.000189,2,"2024-03-09T16:10:32.938",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317928001,1710000638914,"fUST",-72.30990012,0.000189,2,"2024-03-09T16:10:38.914",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317928003,1710000638924,"fUST",-2114.85760717,0.00019998,2,"2024-03-09T16:10:38.924",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317928005,1710000638934,"fUST",-300.0,0.00019999,2,"2024-03-09T16:10:38.934",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317928007,1710000638943,"fUST",-1387.66495321,0.00019999,2,"2024-03-09T16:10:38.943",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317928133,1710000646838,"fUST",-19116.88835695,0.00019999,2,"2024-03-09T16:10:46.838",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317928135,1710000646848,"fUST",-8483.31914827,0.0002,2,"2024-03-09T16:10:46.848",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317928137,1710000646857,"fUST",-181.07569678,0.0002,2,"2024-03-09T16:10:46.857",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317928139,1710000646866,"fUST",-200.52066789,0.00020003,2,"2024-03-09T16:10:46.866",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317928141,1710000646875,"fUST",-558.98573491,0.00020017,2,"2024-03-09T16:10:46.875",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317928143,1710000646886,"fUST",-171.440543,0.00020216,2,"2024-03-09T16:10:46.886",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317928145,1710000646896,"fUST",-295.090704,0.00020293,2,"2024-03-09T16:10:46.896",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317928147,1710000646904,"fUST",-167.419657,0.00020779,2,"2024-03-09T16:10:46.904",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317928149,1710000646914,"fUST",-176.38342666,0.00021,2,"2024-03-09T16:10:46.914",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317928151,1710000646923,"fUST",-171.440543,0.00021594,2,"2024-03-09T16:10:46.923",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317928153,1710000646931,"fUST",-450.0,0.00021999,2,"2024-03-09T16:10:46.931",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317928155,1710000646940,"fUST",-220.0,0.00022,2,"2024-03-09T16:10:46.940",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317928157,1710000646949,"fUST",-220.0,0.00022192,2,"2024-03-09T16:10:46.949",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317928159,1710000646958,"fUST",-1063.47020445,0.00022739,2,"2024-03-09T16:10:46.958",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317928161,1710000646969,"fUST",-261.87724665,0.000229,2,"2024-03-09T16:10:46.969",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317932258,1710000745040,"fUST",-404.45303566,0.00018899,2,"2024-03-09T16:12:25.040",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317932259,1710000745077,"fUST",-745.78738975,0.00018899,2,"2024-03-09T16:12:25.077",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317932260,1710000745106,"fUST",-174.75957459,0.000189,2,"2024-03-09T16:12:25.106",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934178,1710000964295,"fUST",-154.03827258,0.000189,2,"2024-03-09T16:16:04.295",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934179,1710000964317,"fUST",-1345.96172742,0.00019919,2,"2024-03-09T16:16:04.317",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934180,1710001027713,"fUST",-171.0,0.000189,2,"2024-03-09T16:17:07.713",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934181,1710001062054,"fUST",1000.0,0.00027,120,"2024-03-09T16:17:42.054",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934183,1710001094980,"fUST",-48.19856478,0.000189,2,"2024-03-09T16:18:14.980",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934184,1710001095003,"fUST",-167.419657,0.00019178,2,"2024-03-09T16:18:15.003",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934185,1710001095026,"fUST",-404.45303566,0.0001924,2,"2024-03-09T16:18:15.026",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934186,1710001095046,"fUST",-558.30663003,0.00019241,2,"2024-03-09T16:18:15.046",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934187,1710001095067,"fUST",-745.78738975,0.00019241,2,"2024-03-09T16:18:15.067",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934188,1710001095090,"fUST",-157.83472278,0.00019242,2,"2024-03-09T16:18:15.090",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934189,1710001169928,"fUST",-1951.29003649,0.00018915,2,"2024-03-09T16:19:29.928",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934190,1710001169949,"fUST",-15255.60199628,0.00018915,2,"2024-03-09T16:19:29.949",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934191,1710001169969,"fUST",-319.10796723,0.00018916,2,"2024-03-09T16:19:29.969",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934193,1710001236340,"fUST",-19469.0,0.00018916,2,"2024-03-09T16:20:36.340",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934195,1710001430971,"fUST",-306.7556832,0.00018656,2,"2024-03-09T16:23:50.971",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934196,1710001430995,"fUST",-404.45303566,0.00018734,2,"2024-03-09T16:23:50.995",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934197,1710001431016,"fUST",-1771.76746028,0.00018735,2,"2024-03-09T16:23:51.016",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934198,1710001431039,"fUST",-685.464943,0.00018736,2,"2024-03-09T16:23:51.039",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934199,1710001431061,"fUST",-155.11168041,0.00018846,2,"2024-03-09T16:23:51.061",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934200,1710001431086,"fUST",-1864.2299082,0.00018847,2,"2024-03-09T16:23:51.086",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934201,1710001431109,"fUST",-716.44534293,0.00018916,2,"2024-03-09T16:23:51.109",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934202,1710001431132,"fUST",-2578.77194632,0.00018918,2,"2024-03-09T16:23:51.132",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934245,1710001832096,"fUST",-528.57307235,0.00018908,2,"2024-03-09T16:30:32.096",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934246,1710001832107,"fUST",-87.73646885,0.00018909,2,"2024-03-09T16:30:32.107",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934247,1710001832122,"fUST",-316.71656681,0.00018909,2,"2024-03-09T16:30:32.122",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934248,1710001832132,"fUST",-300.0,0.0001891,2,"2024-03-09T16:30:32.132",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934249,1710001832142,"fUST",-7152.71070737,0.00018911,2,"2024-03-09T16:30:32.142",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934270,1710001839959,"fUST",-13440.0,0.00018911,2,"2024-03-09T16:30:39.959",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934271,1710001840019,"fUST",-2165.69190042,0.00018911,2,"2024-03-09T16:30:40.019",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934272,1710001840031,"fUST",-2141.59739221,0.00018911,2,"2024-03-09T16:30:40.031",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934273,1710001840041,"fUST",-421.2280537,0.00019014,2,"2024-03-09T16:30:40.041",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934274,1710001840050,"fUST",-172.365091,0.00019178,2,"2024-03-09T16:30:40.050",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934275,1710001840059,"fUST",-167.419657,0.00019178,2,"2024-03-09T16:30:40.059",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934276,1710001840070,"fUST",-2397.0538354,0.00019322,2,"2024-03-09T16:30:40.070",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934277,1710001840081,"fUST",-263.42601736,0.00019322,2,"2024-03-09T16:30:40.081",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934278,1710001840092,"fUST",-1000.5257214,0.00019322,2,"2024-03-09T16:30:40.092",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934574,1710001843054,"fUST",-490.07344012,0.00019322,2,"2024-03-09T16:30:43.054",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934577,1710001843069,"fUST",-3241.17576712,0.00019322,2,"2024-03-09T16:30:43.069",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934579,1710001843078,"fUST",-172.365091,0.00019977,2,"2024-03-09T16:30:43.078",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934581,1710001843088,"fUST",-2626.8352987,0.0002,2,"2024-03-09T16:30:43.088",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317934583,1710001843099,"fUST",-4339.08689666,0.0002,2,"2024-03-09T16:30:43.099",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941031,1710001955928,"fUST",-292.61607154,0.000189,2,"2024-03-09T16:32:35.928",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941032,1710001955950,"fUST",-290.48375637,0.00018907,2,"2024-03-09T16:32:35.950",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941033,1710001955971,"fUST",-200.52066789,0.00018908,2,"2024-03-09T16:32:35.971",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941034,1710001955992,"fUST",-18333.3795042,0.00018918,2,"2024-03-09T16:32:35.992",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941036,1710002552356,"fUST",-2114.85760717,0.00018551,2,"2024-03-09T16:42:32.356",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941037,1710002552376,"fUST",-404.45303566,0.00018552,2,"2024-03-09T16:42:32.376",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941038,1710002552397,"fUST",-411.3123578,0.00018553,2,"2024-03-09T16:42:32.397",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941039,1710002552427,"fUST",-250.0,0.0001874,2,"2024-03-09T16:42:32.427",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941040,1710002552453,"fUST",-195.07738103,0.000189,2,"2024-03-09T16:42:32.453",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941041,1710002552477,"fUST",-300.0,0.00019003,2,"2024-03-09T16:42:32.477",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941042,1710002552499,"fUST",-20504.55331016,0.00019004,2,"2024-03-09T16:42:32.499",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941043,1710002552520,"fUST",-394.6343934,0.00019005,2,"2024-03-09T16:42:32.520",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941044,1710002552545,"fUST",-315.11191478,0.00019005,2,"2024-03-09T16:42:32.545",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941065,1710003033625,"fUST",-404.45303566,0.00019004,2,"2024-03-09T16:50:33.625",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941066,1710003033636,"fUST",-155.11633725,0.00019005,2,"2024-03-09T16:50:33.636",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941067,1710003033646,"fUST",-172.187721,0.00019178,2,"2024-03-09T16:50:33.646",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941068,1710003033655,"fUST",-632.827418,0.00019301,2,"2024-03-09T16:50:33.655",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941069,1710003033664,"fUST",-172.187721,0.00019926,2,"2024-03-09T16:50:33.664",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941070,1710003033673,"fUST",-300.0,0.00019999,2,"2024-03-09T16:50:33.673",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941071,1710003033684,"fUST",-680.40080372,0.0002,2,"2024-03-09T16:50:33.684",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941072,1710003033693,"fUST",-8483.31914827,0.0002,2,"2024-03-09T16:50:33.693",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941073,1710003033702,"fUST",-181.07569678,0.0002,2,"2024-03-09T16:50:33.702",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941074,1710003033711,"fUST",-167.074548,0.00020455,2,"2024-03-09T16:50:33.711",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941075,1710003033721,"fUST",-24900.0,0.00020636,2,"2024-03-09T16:50:33.721",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941076,1710003033730,"fUST",-172.187721,0.00020674,2,"2024-03-09T16:50:33.730",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941077,1710003033739,"fUST",-172.187721,0.00021422,2,"2024-03-09T16:50:33.739",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941078,1710003033748,"fUST",-450.0,0.00021999,2,"2024-03-09T16:50:33.748",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941079,1710003033758,"fUST",-165.0,0.00022,2,"2024-03-09T16:50:33.758",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941080,1710003033768,"fUST",-220.0,0.00022,2,"2024-03-09T16:50:33.768",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941081,1710003033777,"fUST",-165.0,0.00022192,2,"2024-03-09T16:50:33.777",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941082,1710003033786,"fUST",-154.752193,0.00022298,2,"2024-03-09T16:50:33.786",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941083,1710003033796,"fUST",-166.276255,0.00022298,2,"2024-03-09T16:50:33.796",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941084,1710003033807,"fUST",-16819.82829574,0.0002268,6,"2024-03-09T16:50:33.807",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941085,1710003033816,"fUST",-151.0,0.00022739,2,"2024-03-09T16:50:33.816",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941086,1710003033826,"fUST",-500.0,0.00022739,2,"2024-03-09T16:50:33.826",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941087,1710003033835,"fUST",-500.0,0.00022739,2,"2024-03-09T16:50:33.835",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941088,1710003033844,"fUST",-500.0,0.00022739,2,"2024-03-09T16:50:33.844",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941089,1710003033853,"fUST",-500.0,0.00022739,2,"2024-03-09T16:50:33.853",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941090,1710003033862,"fUST",-500.0,0.00022739,2,"2024-03-09T16:50:33.862",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941091,1710003033872,"fUST",-500.0,0.00022739,2,"2024-03-09T16:50:33.872",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941092,1710003033882,"fUST",-500.0,0.00022739,2,"2024-03-09T16:50:33.882",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941093,1710003033892,"fUST",-500.0,0.00022739,2,"2024-03-09T16:50:33.892",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941094,1710003033902,"fUST",-500.0,0.00022739,2,"2024-03-09T16:50:33.902",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941095,1710003033912,"fUST",-500.0,0.00022739,2,"2024-03-09T16:50:33.912",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941096,1710003033922,"fUST",-500.0,0.00022739,2,"2024-03-09T16:50:33.922",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941097,1710003033931,"fUST",-331.82858331,0.000229,2,"2024-03-09T16:50:33.931",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941098,1710003033940,"fUST",-425.44334002,0.00022975,2,"2024-03-09T16:50:33.940",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941099,1710003033949,"fUST",-151.0,0.00022997,2,"2024-03-09T16:50:33.949",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941100,1710003033959,"fUST",-500.0,0.00022997,2,"2024-03-09T16:50:33.959",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941101,1710003033968,"fUST",-500.0,0.00022997,2,"2024-03-09T16:50:33.968",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941102,1710003033977,"fUST",-500.0,0.00022997,2,"2024-03-09T16:50:33.977",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941103,1710003033987,"fUST",-500.0,0.00022997,2,"2024-03-09T16:50:33.987",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941104,1710003033996,"fUST",-500.0,0.00022997,2,"2024-03-09T16:50:33.996",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941105,1710003034005,"fUST",-500.0,0.00022997,2,"2024-03-09T16:50:34.005",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941106,1710003034014,"fUST",-617.47040789,0.00022997,2,"2024-03-09T16:50:34.014",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941107,1710003034024,"fUST",-500.0,0.00022997,2,"2024-03-09T16:50:34.024",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941108,1710003034033,"fUST",-500.0,0.00022997,2,"2024-03-09T16:50:34.033",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941109,1710003034043,"fUST",-500.0,0.00022997,2,"2024-03-09T16:50:34.043",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941110,1710003034053,"fUST",-1668.03514243,0.00022998,2,"2024-03-09T16:50:34.053",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941111,1710003034065,"fUST",-155.25014868,0.00022998,2,"2024-03-09T16:50:34.065",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941112,1710003034074,"fUST",-170.16163462,0.00022998,2,"2024-03-09T16:50:34.074",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941113,1710003034084,"fUST",-218.46610751,0.00022998,2,"2024-03-09T16:50:34.084",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941114,1710003034093,"fUST",-1881.65756627,0.00022998,2,"2024-03-09T16:50:34.093",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941115,1710003034104,"fUST",-325.05437374,0.00022998,2,"2024-03-09T16:50:34.104",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941116,1710003034113,"fUST",-294.73459333,0.00022998,2,"2024-03-09T16:50:34.113",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941117,1710003034122,"fUST",-186.43811292,0.00022998,2,"2024-03-09T16:50:34.122",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941118,1710003034132,"fUST",-209.24833889,0.00022998,2,"2024-03-09T16:50:34.132",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941119,1710003034143,"fUST",-155.88805604,0.00022998,2,"2024-03-09T16:50:34.143",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941120,1710003034153,"fUST",-155.22464384,0.00022998,2,"2024-03-09T16:50:34.153",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941121,1710003034162,"fUST",-238.79913038,0.00022998,2,"2024-03-09T16:50:34.162",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941122,1710003034172,"fUST",-9184.65972029,0.00022998,2,"2024-03-09T16:50:34.172",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941123,1710003034182,"fUST",-228.10225122,0.00022998,2,"2024-03-09T16:50:34.182",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941124,1710003034193,"fUST",-429.03125533,0.00022998,2,"2024-03-09T16:50:34.193",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941125,1710003034202,"fUST",-1605.92382438,0.00022998,2,"2024-03-09T16:50:34.202",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941126,1710003034211,"fUST",-538.58014094,0.00022998,2,"2024-03-09T16:50:34.211",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941127,1710003034220,"fUST",-309.90971672,0.00022998,2,"2024-03-09T16:50:34.220",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941128,1710003034229,"fUST",-269.08197978,0.00022998,2,"2024-03-09T16:50:34.229",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941129,1710003034238,"fUST",-5345.87399639,0.00022998,2,"2024-03-09T16:50:34.238",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941130,1710003034247,"fUST",-743.98973532,0.00022998,2,"2024-03-09T16:50:34.247",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941131,1710003034256,"fUST",-400.96353146,0.00022998,2,"2024-03-09T16:50:34.256",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941132,1710003034266,"fUST",-213.82931874,0.00022998,2,"2024-03-09T16:50:34.266",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941133,1710003034275,"fUST",-155.13341474,0.00022998,2,"2024-03-09T16:50:34.275",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941134,1710003034284,"fUST",-316.55543465,0.00022998,2,"2024-03-09T16:50:34.284",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941135,1710003034293,"fUST",-491.83039416,0.00022998,2,"2024-03-09T16:50:34.293",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941136,1710003034302,"fUST",-672.73710296,0.00022998,2,"2024-03-09T16:50:34.302",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941137,1710003034313,"fUST",-15245.12075322,0.00022998,2,"2024-03-09T16:50:34.313",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941138,1710003034322,"fUST",-1004.82234319,0.00022998,2,"2024-03-09T16:50:34.322",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941139,1710003034331,"fUST",-155.12409928,0.00022998,2,"2024-03-09T16:50:34.331",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941140,1710003034340,"fUST",-155.13030946,0.00022998,2,"2024-03-09T16:50:34.340",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941141,1710003034349,"fUST",-179.41638659,0.00022998,2,"2024-03-09T16:50:34.349",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941142,1710003034359,"fUST",-155.1178896,0.00022998,2,"2024-03-09T16:50:34.359",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941143,1710003034368,"fUST",-183.0815677,0.00022998,2,"2024-03-09T16:50:34.368",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941144,1710003034377,"fUST",-528.21301095,0.00022998,2,"2024-03-09T16:50:34.377",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941145,1710003034387,"fUST",-290.09604101,0.00022998,2,"2024-03-09T16:50:34.387",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941146,1710003034395,"fUST",-151.0,0.00022998,2,"2024-03-09T16:50:34.395",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941147,1710003034405,"fUST",-180.417979,0.00022998,2,"2024-03-09T16:50:34.405",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941148,1710003034414,"fUST",-180.417979,0.00022998,2,"2024-03-09T16:50:34.414",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941149,1710003034422,"fUST",-180.417979,0.00022998,2,"2024-03-09T16:50:34.422",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941150,1710003034432,"fUST",-180.417979,0.00022998,2,"2024-03-09T16:50:34.432",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941151,1710003034441,"fUST",-180.417979,0.00022998,2,"2024-03-09T16:50:34.441",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941152,1710003034451,"fUST",-180.417979,0.00022998,2,"2024-03-09T16:50:34.451",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941153,1710003034460,"fUST",-180.417979,0.00022998,2,"2024-03-09T16:50:34.460",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941154,1710003034469,"fUST",-180.417979,0.00022998,2,"2024-03-09T16:50:34.469",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941155,1710003034478,"fUST",-500.0,0.00022998,2,"2024-03-09T16:50:34.478",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941156,1710003034487,"fUST",-913.78018431,0.00022998,2,"2024-03-09T16:50:34.487",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941157,1710003034497,"fUST",-155.046514,0.00022998,2,"2024-03-09T16:50:34.497",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941158,1710003034506,"fUST",-12561.2849941,0.00022998,2,"2024-03-09T16:50:34.506",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941159,1710003034515,"fUST",-499.67215819,0.00022998,2,"2024-03-09T16:50:34.515",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941160,1710003034524,"fUST",-500.0,0.00022998,2,"2024-03-09T16:50:34.524",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941161,1710003034534,"fUST",-500.0,0.00022998,2,"2024-03-09T16:50:34.534",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941162,1710003034543,"fUST",-179.05314405,0.00022998,2,"2024-03-09T16:50:34.543",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941199,1710003039198,"fUST",-504.68947773,0.00022739,2,"2024-03-09T16:50:39.198",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941201,1710003039208,"fUST",-1069.63248995,0.00022998,2,"2024-03-09T16:50:39.208",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941203,1710003039218,"fUST",-1248.685634,0.00022998,2,"2024-03-09T16:50:39.218",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941205,1710003039227,"fUST",-1248.685634,0.00022998,2,"2024-03-09T16:50:39.227",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941206,1710003039237,"fUST",-1248.685634,0.00022998,2,"2024-03-09T16:50:39.237",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941207,1710003039247,"fUST",-1248.685634,0.00022998,2,"2024-03-09T16:50:39.247",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941208,1710003039256,"fUST",-1248.685634,0.00022998,2,"2024-03-09T16:50:39.256",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941209,1710003039266,"fUST",-1248.685634,0.00022998,2,"2024-03-09T16:50:39.266",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941210,1710003039275,"fUST",-1248.685634,0.00022998,2,"2024-03-09T16:50:39.275",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941211,1710003039285,"fUST",-500.0,0.00022998,2,"2024-03-09T16:50:39.285",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941212,1710003039294,"fUST",-703.96157741,0.00022999,2,"2024-03-09T16:50:39.294",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941213,1710003039303,"fUST",-231.9908803,0.00022999,2,"2024-03-09T16:50:39.303",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941214,1710003039313,"fUST",-309.93011064,0.00022999,2,"2024-03-09T16:50:39.313",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941215,1710003039323,"fUST",-180.417979,0.00022999,2,"2024-03-09T16:50:39.323",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941216,1710003039332,"fUST",-180.417979,0.00022999,2,"2024-03-09T16:50:39.332",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941217,1710003039342,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:39.342",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941218,1710003039351,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:39.351",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941219,1710003039360,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:39.360",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941220,1710003039369,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:39.369",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941221,1710003039378,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:39.378",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941222,1710003039387,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:39.387",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941223,1710003039396,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:39.396",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941224,1710003039405,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:39.405",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941225,1710003039414,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:39.414",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941226,1710003039423,"fUST",-384.36931566,0.00022999,2,"2024-03-09T16:50:39.423",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941595,1710003043356,"fUST",-115.63068434,0.00022999,2,"2024-03-09T16:50:43.356",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941596,1710003043365,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:43.365",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941597,1710003043375,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:43.375",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941598,1710003043384,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:43.384",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941600,1710003043394,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:43.394",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941602,1710003043403,"fUST",-276.16619441,0.00022999,2,"2024-03-09T16:50:43.403",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941604,1710003043415,"fUST",-223.83380559,0.00022999,2,"2024-03-09T16:50:43.415",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941606,1710003043424,"fUST",-88.01769041,0.00022999,2,"2024-03-09T16:50:43.424",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941916,1710003046343,"fUST",-1596.09917428,0.00022998,2,"2024-03-09T16:50:46.343",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941931,1710003046480,"fUST",-6887.21997399,0.00022998,2,"2024-03-09T16:50:46.480",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941933,1710003046489,"fUST",-411.98230959,0.00022999,2,"2024-03-09T16:50:46.489",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941935,1710003046498,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:46.498",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941937,1710003046507,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:46.507",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941939,1710003046516,"fUST",-482.65308395,0.00022999,2,"2024-03-09T16:50:46.516",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941941,1710003046525,"fUST",-528.02,0.00022999,2,"2024-03-09T16:50:46.525",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941943,1710003046535,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:46.535",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941945,1710003046543,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:46.543",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941947,1710003046553,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:46.553",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941949,1710003046567,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:46.567",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941951,1710003046575,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:46.575",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941953,1710003046585,"fUST",-500.0,0.00022999,2,"2024-03-09T16:50:46.585",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941955,1710003046595,"fUST",-260.48,0.00022999,2,"2024-03-09T16:50:46.595",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317941957,1710003046606,"fUST",-21.93227821,0.00022999,2,"2024-03-09T16:50:46.606",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317944305,1710003665257,"fUST",2596.0386375,0.00016691,2,"2024-03-09T17:01:05.257",0.00024819999999999996,20.33,0.4673011165208351,202344872.44620612]
[317944374,1710004232451,"fUST",-404.45303566,0.00018794,2,"2024-03-09T17:10:32.451",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944375,1710004232461,"fUST",-558.30663003,0.00018795,2,"2024-03-09T17:10:32.461",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944376,1710004232470,"fUST",-1186.4789348,0.00018796,2,"2024-03-09T17:10:32.470",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944377,1710004232479,"fUST",-8000.0,0.00018899,2,"2024-03-09T17:10:32.479",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944378,1710004232488,"fUST",-267.65621279,0.000189,2,"2024-03-09T17:10:32.488",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944379,1710004232497,"fUST",-167.419657,0.00019604,2,"2024-03-09T17:10:32.497",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944380,1710004232506,"fUST",-175.2389879,0.00019753,2,"2024-03-09T17:10:32.506",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944381,1710004232515,"fUST",-316.413709,0.00019917,2,"2024-03-09T17:10:32.515",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944382,1710004232527,"fUST",-8483.31914827,0.0002,2,"2024-03-09T17:10:32.527",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944383,1710004232536,"fUST",-155.11633725,0.00020639,2,"2024-03-09T17:10:32.536",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944384,1710004232545,"fUST",-24900.0,0.0002064,2,"2024-03-09T17:10:32.545",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944385,1710004232554,"fUST",-2597.84072336,0.00020693,2,"2024-03-09T17:10:32.554",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944386,1710004232563,"fUST",-352.76685332,0.00021,2,"2024-03-09T17:10:32.563",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944387,1710004232572,"fUST",-909.60743129,0.00021899,2,"2024-03-09T17:10:32.572",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944388,1710004232581,"fUST",-151.0,0.00022,2,"2024-03-09T17:10:32.581",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944389,1710004232591,"fUST",-151.0,0.00022192,2,"2024-03-09T17:10:32.591",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944390,1710004232600,"fUST",-1063.47020445,0.00022739,2,"2024-03-09T17:10:32.600",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944391,1710004232609,"fUST",-500.0,0.00022739,2,"2024-03-09T17:10:32.609",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944392,1710004232619,"fUST",-500.0,0.00022739,2,"2024-03-09T17:10:32.619",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944393,1710004232628,"fUST",-500.0,0.00022739,2,"2024-03-09T17:10:32.628",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944394,1710004232637,"fUST",-235.4847455,0.000228,2,"2024-03-09T17:10:32.637",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944395,1710004232646,"fUST",-1219.83966663,0.00022897,2,"2024-03-09T17:10:32.646",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944396,1710004232655,"fUST",-500.0,0.00022997,2,"2024-03-09T17:10:32.655",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944397,1710004232664,"fUST",-500.0,0.00022997,2,"2024-03-09T17:10:32.664",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944398,1710004232673,"fUST",-500.0,0.00022997,2,"2024-03-09T17:10:32.673",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944399,1710004232682,"fUST",-500.0,0.00022997,2,"2024-03-09T17:10:32.682",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944400,1710004232691,"fUST",-15250.36137475,0.00022998,2,"2024-03-09T17:10:32.691",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944401,1710004232700,"fUST",-703.96157741,0.00022998,2,"2024-03-09T17:10:32.700",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944402,1710004232709,"fUST",-9291.0927083,0.00022998,2,"2024-03-09T17:10:32.709",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944637,1710004240398,"fUST",-3462.61920171,0.00022998,2,"2024-03-09T17:10:40.398",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944639,1710004240412,"fUST",-5808.90019188,0.00022998,2,"2024-03-09T17:10:40.412",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944642,1710004240427,"fUST",-1934.96264441,0.00022998,2,"2024-03-09T17:10:40.427",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944644,1710004240436,"fUST",-155.88805604,0.00022998,2,"2024-03-09T17:10:40.436",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944646,1710004240446,"fUST",-500.0,0.00022998,2,"2024-03-09T17:10:40.446",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944648,1710004240455,"fUST",-745.78738975,0.00022998,2,"2024-03-09T17:10:40.455",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944650,1710004240464,"fUST",-155.11633725,0.00022999,2,"2024-03-09T17:10:40.464",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944652,1710004240473,"fUST",-500.0,0.00022999,2,"2024-03-09T17:10:40.473",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944654,1710004240482,"fUST",-500.0,0.00022999,2,"2024-03-09T17:10:40.482",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944656,1710004240491,"fUST",-500.0,0.00022999,2,"2024-03-09T17:10:40.491",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944658,1710004240499,"fUST",-500.0,0.00022999,2,"2024-03-09T17:10:40.499",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944660,1710004240508,"fUST",-500.0,0.00022999,2,"2024-03-09T17:10:40.508",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944662,1710004240517,"fUST",-236.7037603,0.00022999,2,"2024-03-09T17:10:40.517",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944663,1710004240526,"fUST",-500.0,0.00022999,2,"2024-03-09T17:10:40.526",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944665,1710004240535,"fUST",-501.52738679,0.00022999,2,"2024-03-09T17:10:40.535",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944667,1710004240544,"fUST",-500.0,0.00022999,2,"2024-03-09T17:10:40.544",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944670,1710004240553,"fUST",-500.0,0.00022999,2,"2024-03-09T17:10:40.553",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944671,1710004240562,"fUST",-500.0,0.00022999,2,"2024-03-09T17:10:40.562",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944673,1710004240572,"fUST",-500.0,0.00022999,2,"2024-03-09T17:10:40.572",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944676,1710004240581,"fUST",-549.23,0.00022999,2,"2024-03-09T17:10:40.581",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944678,1710004240590,"fUST",-7607.60071994,0.00023,5,"2024-03-09T17:10:40.590",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317944944,1710004243460,"fUST",-5950.04493032,0.00023,5,"2024-03-09T17:10:43.460",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317945203,1710004246444,"fUST",-727.42881529,0.00022999,2,"2024-03-09T17:10:46.444",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317945204,1710004246512,"fUST",-3263.99367294,0.00022999,2,"2024-03-09T17:10:46.512",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317945205,1710004246523,"fUST",-4008.57751177,0.00022999,2,"2024-03-09T17:10:46.523",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317945206,1710004246534,"fUST",-7964.5884578,0.00022999,2,"2024-03-09T17:10:46.534",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317945207,1710004246543,"fUST",-16560.71881969,0.00023,5,"2024-03-09T17:10:46.543",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317945208,1710004246555,"fUST",-4882.93266493,0.00023,5,"2024-03-09T17:10:46.555",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317946794,1710005432604,"fUST",-2888.9865773,0.00017451,2,"2024-03-09T17:30:32.604",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317946796,1710005432618,"fUST",-16435.55084298,0.00017451,2,"2024-03-09T17:30:32.618",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317946799,1710005432631,"fUST",-1180.01588988,0.00017451,2,"2024-03-09T17:30:32.631",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317946800,1710005432641,"fUST",-6461.00614385,0.00017452,2,"2024-03-09T17:30:32.641",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317946804,1710005432665,"fUST",-362.95452614,0.00017452,2,"2024-03-09T17:30:32.665",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317946806,1710005432677,"fUST",-1428.73370646,0.00017452,2,"2024-03-09T17:30:32.677",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947144,1710005438487,"fUST",-2028.24154191,0.00017282,2,"2024-03-09T17:30:38.487",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947343,1710005440611,"fUST",-1870.01804872,0.00017282,2,"2024-03-09T17:30:40.611",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947345,1710005440623,"fUST",-1271.94585601,0.00017282,2,"2024-03-09T17:30:40.623",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947347,1710005440636,"fUST",-18921.25683526,0.00017282,2,"2024-03-09T17:30:40.636",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947349,1710005440646,"fUST",-8000.0,0.00017451,2,"2024-03-09T17:30:40.646",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947351,1710005440655,"fUST",-2987.70002968,0.00017452,2,"2024-03-09T17:30:40.655",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947353,1710005440665,"fUST",-404.45303566,0.00017551,2,"2024-03-09T17:30:40.665",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947355,1710005440675,"fUST",-416.288799,0.00017553,2,"2024-03-09T17:30:40.675",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947357,1710005440684,"fUST",-300.0,0.00018524,2,"2024-03-09T17:30:40.684",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947359,1710005440693,"fUST",-43135.67853479,0.00018525,2,"2024-03-09T17:30:40.693",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947361,1710005440705,"fUST",-312.2633,0.00018525,2,"2024-03-09T17:30:40.705",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947363,1710005440717,"fUST",-598.86499212,0.00018525,2,"2024-03-09T17:30:40.717",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947366,1710005440729,"fUST",-3601.69329879,0.00018525,2,"2024-03-09T17:30:40.729",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947368,1710005440739,"fUST",-166.69118031,0.00018532,2,"2024-03-09T17:30:40.739",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947369,1710005440748,"fUST",-527.89243866,0.00018534,2,"2024-03-09T17:30:40.748",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947371,1710005440757,"fUST",-309.9022082,0.00019,2,"2024-03-09T17:30:40.757",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947373,1710005440766,"fUST",-1500.0,0.00019153,2,"2024-03-09T17:30:40.766",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947375,1710005440775,"fUST",-500.0,0.00019178,2,"2024-03-09T17:30:40.775",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947377,1710005440784,"fUST",-525.7525633,0.00019178,2,"2024-03-09T17:30:40.784",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947379,1710005440793,"fUST",-351.50038163,0.00019178,2,"2024-03-09T17:30:40.793",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947381,1710005440802,"fUST",-500.0,0.00019178,2,"2024-03-09T17:30:40.802",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947383,1710005440811,"fUST",-500.0,0.00019178,2,"2024-03-09T17:30:40.811",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947385,1710005440821,"fUST",-500.0,0.00019178,2,"2024-03-09T17:30:40.821",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947386,1710005440830,"fUST",-202.16990922,0.00019178,2,"2024-03-09T17:30:40.830",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947389,1710005440842,"fUST",-297.83009078,0.00019178,2,"2024-03-09T17:30:40.842",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947391,1710005440851,"fUST",-489.87625085,0.00019178,2,"2024-03-09T17:30:40.851",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947393,1710005440861,"fUST",-500.0,0.00019178,2,"2024-03-09T17:30:40.861",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947395,1710005440873,"fUST",-500.0,0.00019178,2,"2024-03-09T17:30:40.873",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947397,1710005440885,"fUST",-500.0,0.00019178,2,"2024-03-09T17:30:40.885",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947399,1710005440897,"fUST",-500.0,0.00019178,2,"2024-03-09T17:30:40.897",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947401,1710005440909,"fUST",-173.901981,0.00019178,2,"2024-03-09T17:30:40.909",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947404,1710005440922,"fUST",-166.69118031,0.00019406,2,"2024-03-09T17:30:40.922",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947406,1710005440933,"fUST",-527.89243866,0.00019625,2,"2024-03-09T17:30:40.933",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947408,1710005440945,"fUST",-1500.0,0.0001967,2,"2024-03-09T17:30:40.945",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947410,1710005440957,"fUST",-155.11323266,0.0002,2,"2024-03-09T17:30:40.957",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947412,1710005440967,"fUST",-1500.0,0.00020187,2,"2024-03-09T17:30:40.967",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947414,1710005440977,"fUST",-166.69118031,0.00020279,2,"2024-03-09T17:30:40.977",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947416,1710005440986,"fUST",-167.524151,0.00020414,2,"2024-03-09T17:30:40.986",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947418,1710005440996,"fUST",-1500.0,0.00020704,2,"2024-03-09T17:30:40.996",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947420,1710005441007,"fUST",-527.89243866,0.00020716,2,"2024-03-09T17:30:41.007",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947422,1710005441018,"fUST",-256.4134296,0.000209,2,"2024-03-09T17:30:41.018",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947424,1710005441028,"fUST",-166.69118031,0.00021153,2,"2024-03-09T17:30:41.028",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947427,1710005441039,"fUST",-1500.0,0.00021221,2,"2024-03-09T17:30:41.039",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947429,1710005441049,"fUST",-1500.0,0.00021738,2,"2024-03-09T17:30:41.049",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947431,1710005441059,"fUST",-527.89243866,0.00021807,2,"2024-03-09T17:30:41.059",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947433,1710005441070,"fUST",-500.0,0.00022,7,"2024-03-09T17:30:41.070",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947435,1710005441083,"fUST",-500.0,0.00022,7,"2024-03-09T17:30:41.083",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947437,1710005441093,"fUST",-500.0,0.00022,7,"2024-03-09T17:30:41.093",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947439,1710005441104,"fUST",-500.0,0.00022,7,"2024-03-09T17:30:41.104",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947441,1710005441115,"fUST",-502.24,0.00022,7,"2024-03-09T17:30:41.115",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947443,1710005441125,"fUST",-212.0,0.00022,2,"2024-03-09T17:30:41.125",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947445,1710005441136,"fUST",-2638.65050803,0.00022,2,"2024-03-09T17:30:41.136",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947447,1710005441146,"fUST",-10000.0,0.00022,2,"2024-03-09T17:30:41.146",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947449,1710005441156,"fUST",-2759.73797734,0.00022,2,"2024-03-09T17:30:41.156",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947566,1710005443621,"fUST",-558.30663003,0.00017451,2,"2024-03-09T17:30:43.621",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947567,1710005443631,"fUST",-1545.69336997,0.00022,2,"2024-03-09T17:30:43.631",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947568,1710005443645,"fUST",-1128.0,0.00022,2,"2024-03-09T17:30:43.645",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947569,1710005443669,"fUST",-2701.75384727,0.00022,2,"2024-03-09T17:30:43.669",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947570,1710005443683,"fUST",-6761.49427055,0.00022,2,"2024-03-09T17:30:43.683",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947606,1710005446625,"fUST",-539.38475913,0.00022,2,"2024-03-09T17:30:46.625",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947607,1710005446639,"fUST",-208.612028,0.00022,2,"2024-03-09T17:30:46.639",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947608,1710005446649,"fUST",-794.21231331,0.00022,2,"2024-03-09T17:30:46.649",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947609,1710005446659,"fUST",-151.0,0.00022,2,"2024-03-09T17:30:46.659",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947610,1710005446669,"fUST",-166.69118031,0.00022026,2,"2024-03-09T17:30:46.669",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947611,1710005446681,"fUST",-153.0,0.00022055,2,"2024-03-09T17:30:46.681",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947612,1710005446693,"fUST",-212.0,0.00022192,2,"2024-03-09T17:30:46.693",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947613,1710005446705,"fUST",-401.6956168,0.00022192,2,"2024-03-09T17:30:46.705",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947614,1710005446716,"fUST",-295.7509939,0.00022192,2,"2024-03-09T17:30:46.716",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947615,1710005446728,"fUST",-1500.0,0.00022255,2,"2024-03-09T17:30:46.728",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947616,1710005446740,"fUST",-155.026354,0.00022739,2,"2024-03-09T17:30:46.740",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947617,1710005446750,"fUST",-334.5,0.00022739,2,"2024-03-09T17:30:46.750",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947618,1710005446760,"fUST",-263.887222,0.00022739,2,"2024-03-09T17:30:46.760",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947619,1710005446771,"fUST",-263.887222,0.00022739,2,"2024-03-09T17:30:46.771",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947620,1710005446782,"fUST",-1230.173046,0.00022739,2,"2024-03-09T17:30:46.782",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947621,1710005446792,"fUST",-1230.173046,0.00022739,2,"2024-03-09T17:30:46.792",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947622,1710005446803,"fUST",-500.0,0.00022739,2,"2024-03-09T17:30:46.803",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947623,1710005446814,"fUST",-500.0,0.00022739,2,"2024-03-09T17:30:46.814",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947624,1710005446826,"fUST",-500.0,0.00022739,2,"2024-03-09T17:30:46.826",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947625,1710005446836,"fUST",-1500.0,0.00022772,2,"2024-03-09T17:30:46.836",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947626,1710005446848,"fUST",-527.89243866,0.00022898,2,"2024-03-09T17:30:46.848",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947627,1710005446858,"fUST",-166.69118031,0.000229,2,"2024-03-09T17:30:46.858",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947628,1710005446868,"fUST",-475.20964697,0.00022989,2,"2024-03-09T17:30:46.868",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947629,1710005446878,"fUST",-500.0,0.00022997,2,"2024-03-09T17:30:46.878",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947630,1710005446890,"fUST",-310.09683996,0.00022998,2,"2024-03-09T17:30:46.890",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947631,1710005446901,"fUST",-401.2321432,0.00022998,2,"2024-03-09T17:30:46.901",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947632,1710005446911,"fUST",-290.38682753,0.00022998,2,"2024-03-09T17:30:46.911",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947633,1710005446921,"fUST",-2749.79208888,0.00022998,2,"2024-03-09T17:30:46.921",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947634,1710005446930,"fUST",-310.02015132,0.00022998,2,"2024-03-09T17:30:46.930",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947635,1710005446941,"fUST",-703.96157741,0.00022998,2,"2024-03-09T17:30:46.941",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947636,1710005446951,"fUST",-310.02015132,0.00022998,2,"2024-03-09T17:30:46.951",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947637,1710005446961,"fUST",-269.08197978,0.00022998,2,"2024-03-09T17:30:46.961",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947638,1710005446971,"fUST",-5271.29714567,0.00022998,2,"2024-03-09T17:30:46.971",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947639,1710005446982,"fUST",-875.30218491,0.00022998,2,"2024-03-09T17:30:46.982",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947640,1710005446992,"fUST",-157.29568872,0.00022998,2,"2024-03-09T17:30:46.992",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947641,1710005447002,"fUST",-1668.03514243,0.00022998,2,"2024-03-09T17:30:47.002",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947642,1710005447012,"fUST",-2596.93968143,0.00022998,2,"2024-03-09T17:30:47.012",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947643,1710005447022,"fUST",-362.95452614,0.00022998,2,"2024-03-09T17:30:47.022",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947644,1710005447033,"fUST",-167.530981,0.00022998,2,"2024-03-09T17:30:47.033",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947645,1710005447043,"fUST",-167.530981,0.00022998,2,"2024-03-09T17:30:47.043",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947646,1710005447053,"fUST",-263.887222,0.00022998,2,"2024-03-09T17:30:47.053",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947647,1710005447064,"fUST",-263.887222,0.00022998,2,"2024-03-09T17:30:47.064",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947648,1710005447074,"fUST",-1230.173046,0.00022998,2,"2024-03-09T17:30:47.074",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947649,1710005447086,"fUST",-1230.173046,0.00022998,2,"2024-03-09T17:30:47.086",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947650,1710005447097,"fUST",-151.0,0.00022998,2,"2024-03-09T17:30:47.097",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947651,1710005447107,"fUST",-538.93657172,0.00022999,2,"2024-03-09T17:30:47.107",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947652,1710005447118,"fUST",-9867.55054199,0.00022999,2,"2024-03-09T17:30:47.118",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947653,1710005447129,"fUST",-151.0,0.00022999,2,"2024-03-09T17:30:47.129",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947654,1710005447139,"fUST",-167.530981,0.00022999,2,"2024-03-09T17:30:47.139",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947655,1710005447149,"fUST",-167.530981,0.00022999,2,"2024-03-09T17:30:47.149",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947656,1710005447159,"fUST",-263.887222,0.00022999,2,"2024-03-09T17:30:47.159",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947657,1710005447170,"fUST",-263.887222,0.00022999,2,"2024-03-09T17:30:47.170",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947658,1710005447181,"fUST",-1230.173046,0.00022999,2,"2024-03-09T17:30:47.181",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947659,1710005447191,"fUST",-1230.173046,0.00022999,2,"2024-03-09T17:30:47.191",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947660,1710005447201,"fUST",-500.0,0.00022999,2,"2024-03-09T17:30:47.201",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947661,1710005447211,"fUST",-500.0,0.00022999,2,"2024-03-09T17:30:47.211",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947662,1710005447222,"fUST",-500.0,0.00022999,2,"2024-03-09T17:30:47.222",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947663,1710005447231,"fUST",-532.36,0.00022999,2,"2024-03-09T17:30:47.231",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947664,1710005447242,"fUST",-151.0,0.00022999,2,"2024-03-09T17:30:47.242",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947665,1710005447251,"fUST",-5248.29102355,0.00023,5,"2024-03-09T17:30:47.251",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947666,1710005447264,"fUST",-63200.0,0.00023,5,"2024-03-09T17:30:47.264",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947667,1710005447276,"fUST",-184965.23705537,0.00023,5,"2024-03-09T17:30:47.276",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947669,1710005671115,"fUST",-246.29,0.000241,35,"2024-03-09T17:34:31.115",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947670,1710005671174,"fUST",-10.07654339,0.00024,30,"2024-03-09T17:34:31.174",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947703,1710006632812,"fUST",-404.45303566,0.00019607,2,"2024-03-09T17:50:32.812",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947704,1710006632822,"fUST",-155.11944197,0.00019608,2,"2024-03-09T17:50:32.822",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947705,1710006632918,"fUST",-167.524151,0.00019615,2,"2024-03-09T17:50:32.918",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947706,1710006632931,"fUST",-15255.60199628,0.00019823,2,"2024-03-09T17:50:32.931",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947707,1710006632940,"fUST",-8000.0,0.00019824,2,"2024-03-09T17:50:32.940",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947708,1710006632950,"fUST",-3220.6221588,0.00019827,2,"2024-03-09T17:50:32.950",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947709,1710006632959,"fUST",-155.11944197,0.00020046,2,"2024-03-09T17:50:32.959",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947710,1710006632968,"fUST",-308.670385,0.00020047,2,"2024-03-09T17:50:32.968",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947711,1710006632978,"fUST",-394.6343934,0.00020699,2,"2024-03-09T17:50:32.978",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947712,1710006632988,"fUST",-979.51010145,0.0002163,2,"2024-03-09T17:50:32.988",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947713,1710006632997,"fUST",-1319.0,0.00022,2,"2024-03-09T17:50:32.997",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947714,1710006633007,"fUST",-12822.0,0.00022,2,"2024-03-09T17:50:33.007",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947715,1710006633016,"fUST",-222.92625601,0.00022,2,"2024-03-09T17:50:33.016",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947716,1710006633027,"fUST",-3535.77200693,0.00022,2,"2024-03-09T17:50:33.027",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947717,1710006633036,"fUST",-164.96638708,0.00022639,2,"2024-03-09T17:50:33.036",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947718,1710006633046,"fUST",-164.96638708,0.00022725,2,"2024-03-09T17:50:33.046",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947719,1710006633056,"fUST",-500.0,0.00022739,2,"2024-03-09T17:50:33.056",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947720,1710006633065,"fUST",-500.0,0.00022739,2,"2024-03-09T17:50:33.065",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947721,1710006633075,"fUST",-500.0,0.00022739,2,"2024-03-09T17:50:33.075",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947722,1710006633085,"fUST",-500.0,0.00022739,2,"2024-03-09T17:50:33.085",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947723,1710006633094,"fUST",-556.843655,0.00022739,2,"2024-03-09T17:50:33.094",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947724,1710006633105,"fUST",-507.84581434,0.00022739,2,"2024-03-09T17:50:33.105",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947725,1710006633114,"fUST",-164.96638708,0.00022812,2,"2024-03-09T17:50:33.114",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947726,1710006633124,"fUST",-500.0,0.00022864,2,"2024-03-09T17:50:33.124",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947727,1710006633134,"fUST",-500.0,0.00022864,2,"2024-03-09T17:50:33.134",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947728,1710006633144,"fUST",-356.38460769,0.00022864,2,"2024-03-09T17:50:33.144",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947729,1710006633153,"fUST",-500.0,0.00022864,2,"2024-03-09T17:50:33.153",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947730,1710006633163,"fUST",-307.55358343,0.00022864,2,"2024-03-09T17:50:33.163",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947731,1710006633172,"fUST",-500.0,0.00022864,2,"2024-03-09T17:50:33.172",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947732,1710006633181,"fUST",-615.84543472,0.00022864,2,"2024-03-09T17:50:33.181",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947733,1710006633191,"fUST",-500.0,0.00022864,2,"2024-03-09T17:50:33.191",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947734,1710006633200,"fUST",-500.0,0.00022864,2,"2024-03-09T17:50:33.200",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947735,1710006633209,"fUST",-340.36992727,0.00022864,2,"2024-03-09T17:50:33.209",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947736,1710006633221,"fUST",-159.63007273,0.00022864,2,"2024-03-09T17:50:33.221",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947737,1710006633230,"fUST",-500.0,0.00022864,2,"2024-03-09T17:50:33.230",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947738,1710006633238,"fUST",-500.0,0.00022864,2,"2024-03-09T17:50:33.238",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947739,1710006633247,"fUST",-209.34725869,0.00022865,2,"2024-03-09T17:50:33.247",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947771,1710006638836,"fUST",-5372.43851661,0.00022865,2,"2024-03-09T17:50:38.836",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947904,1710006640811,"fUST",-3077.17769009,0.00022865,2,"2024-03-09T17:50:40.811",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947905,1710006640823,"fUST",-2208.56980587,0.00022865,2,"2024-03-09T17:50:40.823",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947906,1710006640834,"fUST",-39620.69283294,0.00022865,2,"2024-03-09T17:50:40.834",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947907,1710006640844,"fUST",-164.96638708,0.00022898,2,"2024-03-09T17:50:40.844",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947908,1710006640853,"fUST",-309.86338182,0.00022975,2,"2024-03-09T17:50:40.853",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947909,1710006640866,"fUST",-407.49036024,0.00022975,2,"2024-03-09T17:50:40.866",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947910,1710006640875,"fUST",-2108.53846203,0.00022975,2,"2024-03-09T17:50:40.875",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947911,1710006640885,"fUST",-190.33,0.00022985,2,"2024-03-09T17:50:40.885",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947912,1710006640894,"fUST",-500.0,0.00022985,2,"2024-03-09T17:50:40.894",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947913,1710006640903,"fUST",-500.0,0.00022985,2,"2024-03-09T17:50:40.903",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947914,1710006640912,"fUST",-500.0,0.00022985,2,"2024-03-09T17:50:40.912",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947915,1710006640921,"fUST",-6822.55375801,0.00022986,2,"2024-03-09T17:50:40.921",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947916,1710006640933,"fUST",-302.8671087,0.00022986,2,"2024-03-09T17:50:40.933",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947917,1710006640951,"fUST",-6484.3147924,0.00022986,2,"2024-03-09T17:50:40.951",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947940,1710006643717,"fUST",-2077.81535859,0.00022986,2,"2024-03-09T17:50:43.717",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947942,1710006643733,"fUST",-971.0,0.00022986,2,"2024-03-09T17:50:43.733",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947944,1710006643777,"fUST",-26781.60474659,0.00022986,2,"2024-03-09T17:50:43.777",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947945,1710006643788,"fUST",-2936.84093296,0.00022986,2,"2024-03-09T17:50:43.788",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947966,1710006646817,"fUST",-3623.00330275,0.00022986,2,"2024-03-09T17:50:46.817",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947967,1710006646827,"fUST",-500.0,0.00022997,2,"2024-03-09T17:50:46.827",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947968,1710006646836,"fUST",-603.77919399,0.00022997,2,"2024-03-09T17:50:46.836",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947969,1710006646845,"fUST",-500.0,0.00022997,2,"2024-03-09T17:50:46.845",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947970,1710006646854,"fUST",-12180.81882606,0.00022998,2,"2024-03-09T17:50:46.854",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947971,1710006646865,"fUST",-557.93805883,0.00022998,2,"2024-03-09T17:50:46.865",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947972,1710006646874,"fUST",-1298.18154114,0.00022998,2,"2024-03-09T17:50:46.874",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947973,1710006646884,"fUST",-538.93657172,0.00022998,2,"2024-03-09T17:50:46.884",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947974,1710006646893,"fUST",-191.44250006,0.00022998,2,"2024-03-09T17:50:46.893",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947975,1710006646903,"fUST",-534.27400208,0.00022998,2,"2024-03-09T17:50:46.903",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947976,1710006646912,"fUST",-155.15515516,0.00022998,2,"2024-03-09T17:50:46.912",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947977,1710006646921,"fUST",-623.95714562,0.00022998,2,"2024-03-09T17:50:46.921",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947978,1710006646930,"fUST",-165.58722365,0.00022998,2,"2024-03-09T17:50:46.930",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947979,1710006646940,"fUST",-186.68406057,0.00022998,2,"2024-03-09T17:50:46.940",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947980,1710006646949,"fUST",-526.31955689,0.00022998,2,"2024-03-09T17:50:46.949",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947981,1710006646958,"fUST",-211.91841271,0.00022998,2,"2024-03-09T17:50:46.958",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947982,1710006646967,"fUST",-633.34701757,0.00022998,2,"2024-03-09T17:50:46.967",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947983,1710006646976,"fUST",-612.75118413,0.00022998,2,"2024-03-09T17:50:46.976",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947984,1710006646986,"fUST",-703.96157741,0.00022998,2,"2024-03-09T17:50:46.986",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947985,1710006646996,"fUST",-155.44125374,0.00022998,2,"2024-03-09T17:50:46.996",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947986,1710006647005,"fUST",-290.38682753,0.00022998,2,"2024-03-09T17:50:47.005",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947987,1710006647014,"fUST",-524.19922548,0.00022998,2,"2024-03-09T17:50:47.014",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947988,1710006647023,"fUST",-163.28505548,0.00022998,2,"2024-03-09T17:50:47.023",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947989,1710006647032,"fUST",-315.08,0.00022998,2,"2024-03-09T17:50:47.032",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947990,1710006647041,"fUST",-500.0,0.00022998,2,"2024-03-09T17:50:47.041",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947991,1710006647051,"fUST",-155.22038295,0.00022998,2,"2024-03-09T17:50:47.051",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947992,1710006647060,"fUST",-7841.04591264,0.00022998,2,"2024-03-09T17:50:47.060",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947993,1710006647070,"fUST",-500.0,0.00022998,2,"2024-03-09T17:50:47.070",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947994,1710006647079,"fUST",-500.0,0.00022998,2,"2024-03-09T17:50:47.079",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947995,1710006647089,"fUST",-226.61390834,0.00022998,2,"2024-03-09T17:50:47.089",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947996,1710006647098,"fUST",-500.0,0.00022998,2,"2024-03-09T17:50:47.098",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947997,1710006647109,"fUST",-253.96829408,0.00022998,2,"2024-03-09T17:50:47.109",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947998,1710006647123,"fUST",-38659.10871446,0.00022999,2,"2024-03-09T17:50:47.123",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317947999,1710006647134,"fUST",-766.4373091,0.00022999,2,"2024-03-09T17:50:47.134",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948000,1710006647147,"fUST",-4364.00056192,0.00022999,2,"2024-03-09T17:50:47.147",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948001,1710006647158,"fUST",-500.0,0.00022999,2,"2024-03-09T17:50:47.158",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948002,1710006647167,"fUST",-500.0,0.00022999,2,"2024-03-09T17:50:47.167",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948003,1710006647177,"fUST",-500.0,0.00022999,2,"2024-03-09T17:50:47.177",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948004,1710006647186,"fUST",-500.0,0.00022999,2,"2024-03-09T17:50:47.186",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948005,1710006647195,"fUST",-500.0,0.00022999,2,"2024-03-09T17:50:47.195",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948006,1710006647205,"fUST",-500.0,0.00022999,2,"2024-03-09T17:50:47.205",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948007,1710006647215,"fUST",-500.0,0.00022999,2,"2024-03-09T17:50:47.215",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948008,1710006647224,"fUST",-500.0,0.00022999,2,"2024-03-09T17:50:47.224",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948009,1710006647233,"fUST",-500.0,0.00022999,2,"2024-03-09T17:50:47.233",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948010,1710006647243,"fUST",-500.0,0.00022999,2,"2024-03-09T17:50:47.243",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948011,1710006647253,"fUST",-500.0,0.00022999,2,"2024-03-09T17:50:47.253",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948012,1710006647263,"fUST",-500.0,0.00022999,2,"2024-03-09T17:50:47.263",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948013,1710006647272,"fUST",-500.0,0.00022999,2,"2024-03-09T17:50:47.272",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948014,1710006647283,"fUST",-500.0,0.00022999,2,"2024-03-09T17:50:47.283",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948015,1710006647293,"fUST",-500.0,0.00022999,2,"2024-03-09T17:50:47.293",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948016,1710006647302,"fUST",-500.0,0.00022999,2,"2024-03-09T17:50:47.302",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948017,1710006647312,"fUST",-286.78623958,0.00022999,2,"2024-03-09T17:50:47.312",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948018,1710006647322,"fUST",-173010.1884988,0.00023,5,"2024-03-09T17:50:47.322",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948022,1710006852342,"fUST",682.05650064,0.000125,2,"2024-03-09T17:54:12.342",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948024,1710007203849,"fUST",4407.07939656,0.00015,2,"2024-03-09T18:00:03.849",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948025,1710007203878,"fUST",9000.0,0.00015,2,"2024-03-09T18:00:03.878",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948026,1710007203907,"fUST",9000.0,0.00015,2,"2024-03-09T18:00:03.907",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948028,1710007203937,"fUST",9000.0,0.00015,2,"2024-03-09T18:00:03.937",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948029,1710007203967,"fUST",2592.92060344,0.00015,2,"2024-03-09T18:00:03.967",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948039,1710007426765,"fUST",158.12646208,0.0001125,2,"2024-03-09T18:03:46.765",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948040,1710007460761,"fUST",309.9380124,0.0001125,2,"2024-03-09T18:04:20.761",0.00024819999999999996,20.22,0.46340125874839433,200606424.38830504]
[317948042,1710007502751,"fUST",155.07443573,8.438e-05,2,"2024-03-09T18:05:02.751",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948044,1710007520818,"fUST",254.67298261,8.438e-05,2,"2024-03-09T18:05:20.818",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948219,1710007839947,"fUST",-155.14117847,0.00019984,2,"2024-03-09T18:10:39.947",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948220,1710007839958,"fUST",-404.45303566,0.00019985,2,"2024-03-09T18:10:39.958",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948221,1710007839969,"fUST",-441.62497707,0.0002,2,"2024-03-09T18:10:39.969",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948222,1710007839979,"fUST",-2457.93055425,0.0002,6,"2024-03-09T18:10:39.979",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948223,1710007839993,"fUST",-7323.72420043,0.0002,6,"2024-03-09T18:10:39.993",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948224,1710007840002,"fUST",-155.0356582,0.0002,2,"2024-03-09T18:10:40.002",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948225,1710007840011,"fUST",-155.15049598,0.00020592,2,"2024-03-09T18:10:40.011",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948226,1710007840020,"fUST",-308.670385,0.00020593,2,"2024-03-09T18:10:40.020",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948227,1710007840030,"fUST",-352.76685332,0.00021,2,"2024-03-09T18:10:40.030",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948228,1710007840040,"fUST",-9048.21629375,0.00022,2,"2024-03-09T18:10:40.040",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948229,1710007840049,"fUST",-159.0,0.00022,2,"2024-03-09T18:10:40.049",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948230,1710007840058,"fUST",-660.0,0.00022,2,"2024-03-09T18:10:40.058",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948231,1710007840067,"fUST",-6411.0,0.00022,2,"2024-03-09T18:10:40.067",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948232,1710007840076,"fUST",-159.0,0.00022192,2,"2024-03-09T18:10:40.076",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948233,1710007840086,"fUST",-23299.2107618,0.000226,2,"2024-03-09T18:10:40.086",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948234,1710007840096,"fUST",-499.92335594,0.00022739,2,"2024-03-09T18:10:40.096",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948235,1710007840105,"fUST",-500.0,0.00022739,2,"2024-03-09T18:10:40.105",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948236,1710007840114,"fUST",-500.0,0.00022739,2,"2024-03-09T18:10:40.114",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948237,1710007840123,"fUST",-500.0,0.00022739,2,"2024-03-09T18:10:40.123",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948238,1710007840133,"fUST",-504.68947773,0.00022739,2,"2024-03-09T18:10:40.133",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948239,1710007840143,"fUST",-500.0,0.00022864,2,"2024-03-09T18:10:40.143",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948240,1710007840153,"fUST",-500.0,0.00022984,2,"2024-03-09T18:10:40.153",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948241,1710007840162,"fUST",-700.0,0.00022985,3,"2024-03-09T18:10:40.162",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948242,1710007840172,"fUST",-25857.05652605,0.00022985,3,"2024-03-09T18:10:40.172",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948243,1710007840181,"fUST",-500.0,0.00022997,2,"2024-03-09T18:10:40.181",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948244,1710007840190,"fUST",-500.0,0.00022997,2,"2024-03-09T18:10:40.190",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948245,1710007840199,"fUST",-500.0,0.00022997,2,"2024-03-09T18:10:40.199",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948246,1710007840209,"fUST",-309.93011064,0.00022998,2,"2024-03-09T18:10:40.209",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948247,1710007840218,"fUST",-703.96157741,0.00022998,2,"2024-03-09T18:10:40.218",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948248,1710007840227,"fUST",-231.9908803,0.00022998,2,"2024-03-09T18:10:40.227",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948249,1710007840236,"fUST",-30261.03665943,0.00022998,2,"2024-03-09T18:10:40.236",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948586,1710007846037,"fUST",-17378.18567709,0.00022998,2,"2024-03-09T18:10:46.037",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948588,1710007846047,"fUST",-492.17685228,0.00022998,2,"2024-03-09T18:10:46.047",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948591,1710007846056,"fUST",-155.0418613,0.00022998,2,"2024-03-09T18:10:46.056",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948593,1710007846066,"fUST",-155.07443573,0.00022998,2,"2024-03-09T18:10:46.066",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948594,1710007846075,"fUST",-155.03873589,0.00022998,2,"2024-03-09T18:10:46.075",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948596,1710007846085,"fUST",-155.0356582,0.00022998,2,"2024-03-09T18:10:46.085",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948599,1710007846094,"fUST",-155.10702385,0.00022998,2,"2024-03-09T18:10:46.094",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948601,1710007846104,"fUST",-526.19048822,0.00022998,2,"2024-03-09T18:10:46.104",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948603,1710007846113,"fUST",-3666.07205666,0.00022999,2,"2024-03-09T18:10:46.113",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948605,1710007846122,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.122",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948607,1710007846131,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.131",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948609,1710007846140,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.140",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948610,1710007846150,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.150",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948613,1710007846159,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.159",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948614,1710007846168,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.168",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948617,1710007846178,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.178",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948619,1710007846187,"fUST",-384.36931566,0.00022999,2,"2024-03-09T18:10:46.187",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948621,1710007846198,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.198",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948622,1710007846207,"fUST",-499.55965679,0.00022999,2,"2024-03-09T18:10:46.207",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948625,1710007846216,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.216",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948626,1710007846225,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.225",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948628,1710007846235,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.235",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948631,1710007846244,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.244",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948632,1710007846253,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.253",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948634,1710007846262,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.262",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948637,1710007846272,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.272",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948639,1710007846281,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.281",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948641,1710007846290,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.290",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948643,1710007846299,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.299",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948644,1710007846308,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.308",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948646,1710007846318,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.318",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948648,1710007846330,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.330",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948651,1710007846340,"fUST",-500.0,0.00022999,2,"2024-03-09T18:10:46.340",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948652,1710007846349,"fUST",-572.84276845,0.00022999,2,"2024-03-09T18:10:46.349",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948655,1710007846359,"fUST",-5553.55324137,0.00023,5,"2024-03-09T18:10:46.359",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948657,1710007846371,"fUST",-1332.47713589,0.00023,5,"2024-03-09T18:10:46.371",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948659,1710007846381,"fUST",-435.56602072,0.00023,5,"2024-03-09T18:10:46.381",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317948661,1710007846392,"fUST",-61443.04266528,0.00023,5,"2024-03-09T18:10:46.392",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950131,1710009033402,"fUST",-223.8315763,0.000209,2,"2024-03-09T18:30:33.402",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950133,1710009033412,"fUST",-169.344444,0.00021158,2,"2024-03-09T18:30:33.412",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950134,1710009033422,"fUST",-246.367994,0.00021524,2,"2024-03-09T18:30:33.422",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950136,1710009033432,"fUST",-6397.2926602,0.00021749,2,"2024-03-09T18:30:33.432",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950138,1710009033442,"fUST",-3206.0,0.00022,2,"2024-03-09T18:30:33.442",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950140,1710009033451,"fUST",-1818.38745433,0.0002268,6,"2024-03-09T18:30:33.451",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950142,1710009033460,"fUST",-703.96157741,0.00022998,2,"2024-03-09T18:30:33.460",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950144,1710009033470,"fUST",-778.81429376,0.00022998,2,"2024-03-09T18:30:33.470",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950146,1710009033481,"fUST",-303.29771216,0.00022998,2,"2024-03-09T18:30:33.481",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950148,1710009033493,"fUST",-272.75,0.00022998,2,"2024-03-09T18:30:33.493",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950150,1710009033505,"fUST",-434.135,0.00022998,2,"2024-03-09T18:30:33.505",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950323,1710009038755,"fUST",-1109.081745,0.00022998,2,"2024-03-09T18:30:38.755",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950324,1710009038767,"fUST",-2515.05511638,0.00022998,2,"2024-03-09T18:30:38.767",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950325,1710009038776,"fUST",-354.39557724,0.00022998,2,"2024-03-09T18:30:38.776",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950326,1710009038786,"fUST",-199.77352372,0.00022998,2,"2024-03-09T18:30:38.786",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950327,1710009038795,"fUST",-1951.29003649,0.00022998,2,"2024-03-09T18:30:38.795",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950328,1710009038804,"fUST",-491.68778895,0.00022999,2,"2024-03-09T18:30:38.804",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950329,1710009038814,"fUST",-172.26129532,0.00022999,2,"2024-03-09T18:30:38.814",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950330,1710009038823,"fUST",-204.40088858,0.00022999,2,"2024-03-09T18:30:38.823",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950331,1710009038834,"fUST",-225.51020924,0.00022999,2,"2024-03-09T18:30:38.834",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950332,1710009038843,"fUST",-637.33,0.00022999,2,"2024-03-09T18:30:38.843",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950333,1710009038852,"fUST",-419.16556408,0.00022999,2,"2024-03-09T18:30:38.852",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950340,1710009040164,"fUST",-171.73443592,0.00022999,2,"2024-03-09T18:30:40.164",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950341,1710009040175,"fUST",-500.0,0.00022999,2,"2024-03-09T18:30:40.175",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317950342,1710009040185,"fUST",-246.85326403,0.00022999,2,"2024-03-09T18:30:40.185",0.00024819999999999996,20.17,0.47103739655384613,195734355.15166482]
[317951939,1710011432556,"fUST",-155.00155002,0.000176,2,"2024-03-09T19:10:32.556",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951941,1710011432565,"fUST",-3734.46127126,0.00017999,2,"2024-03-09T19:10:32.565",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951942,1710011432575,"fUST",-7359.38575588,0.00018,2,"2024-03-09T19:10:32.575",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951943,1710011432584,"fUST",-182.960172,0.00021722,2,"2024-03-09T19:10:32.584",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951944,1710011432593,"fUST",-159.0,0.00022,2,"2024-03-09T19:10:32.593",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951945,1710011432602,"fUST",-1603.0,0.00022,2,"2024-03-09T19:10:32.602",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951946,1710011432611,"fUST",-159.0,0.00022192,2,"2024-03-09T19:10:32.611",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951947,1710011432620,"fUST",-24982.17681844,0.0002268,6,"2024-03-09T19:10:32.620",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951948,1710011432629,"fUST",-1668.60545366,0.00022889,2,"2024-03-09T19:10:32.629",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951949,1710011432639,"fUST",-955.7145632,0.0002289,2,"2024-03-09T19:10:32.639",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951950,1710011432648,"fUST",-7868.0,0.00022985,2,"2024-03-09T19:10:32.648",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951951,1710011432658,"fUST",-1572.31603288,0.00022985,3,"2024-03-09T19:10:32.658",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951952,1710011432667,"fUST",-5854.00266696,0.00022985,3,"2024-03-09T19:10:32.667",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951954,1710011432676,"fUST",-528.02,0.00022997,2,"2024-03-09T19:10:32.676",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951955,1710011432685,"fUST",-500.0,0.00022997,2,"2024-03-09T19:10:32.685",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951956,1710011432694,"fUST",-703.96157741,0.00022998,2,"2024-03-09T19:10:32.694",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951957,1710011432703,"fUST",-528.39304165,0.00022998,2,"2024-03-09T19:10:32.703",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951958,1710011432712,"fUST",-745.52143654,0.00022998,2,"2024-03-09T19:10:32.712",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951959,1710011432722,"fUST",-2114.14349051,0.00022998,2,"2024-03-09T19:10:32.722",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951960,1710011432730,"fUST",-1605.92382438,0.00022998,2,"2024-03-09T19:10:32.730",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951961,1710011432740,"fUST",-3932.10030292,0.00022998,2,"2024-03-09T19:10:32.740",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951962,1710011432750,"fUST",-404.38801033,0.00022998,2,"2024-03-09T19:10:32.750",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951963,1710011432759,"fUST",-196.59952434,0.00022998,2,"2024-03-09T19:10:32.759",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951964,1710011432768,"fUST",-207.1734269,0.00022998,2,"2024-03-09T19:10:32.768",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951965,1710011432778,"fUST",-155.25014868,0.00022998,2,"2024-03-09T19:10:32.778",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951966,1710011432788,"fUST",-170.16163462,0.00022998,2,"2024-03-09T19:10:32.788",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951967,1710011432797,"fUST",-218.46610751,0.00022998,2,"2024-03-09T19:10:32.797",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951968,1710011432806,"fUST",-1881.65756627,0.00022998,2,"2024-03-09T19:10:32.806",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951969,1710011432815,"fUST",-500.0,0.00022998,2,"2024-03-09T19:10:32.815",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951970,1710011432825,"fUST",-255.79022962,0.00022998,2,"2024-03-09T19:10:32.825",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951971,1710011432834,"fUST",-500.0,0.00022998,2,"2024-03-09T19:10:32.834",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317951972,1710011432843,"fUST",-132.85173727,0.00022998,2,"2024-03-09T19:10:32.843",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317952411,1710011937015,"fUST",3220.13925738,0.00027,120,"2024-03-09T19:18:57.015",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317952413,1710011970660,"fUST",10000.0,0.00027,120,"2024-03-09T19:19:30.660",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317952880,1710012977081,"fUST",3715.67063111,0.00027,120,"2024-03-09T19:36:17.081",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317952881,1710013061613,"fUST",3715.67063111,0.00027,120,"2024-03-09T19:37:41.613",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317953231,1710013839884,"fUST",-166.782694,0.00021587,2,"2024-03-09T19:50:39.884",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317953232,1710013839894,"fUST",-118.51618857,0.00021999,2,"2024-03-09T19:50:39.894",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317953235,1710013839906,"fUST",-2371.12465893,0.00021999,2,"2024-03-09T19:50:39.906",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317953237,1710013839915,"fUST",-159.0,0.00022,2,"2024-03-09T19:50:39.915",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317953239,1710013839925,"fUST",-801.0,0.00022,2,"2024-03-09T19:50:39.925",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317953241,1710013839934,"fUST",-182.632302,0.00022298,2,"2024-03-09T19:50:39.934",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317953243,1710013839943,"fUST",-345.91828983,0.0002268,6,"2024-03-09T19:50:39.943",0.00024819999999999996,20.12,0.4682346531546313,194704360.6940392]
[317955357,1710015032572,"fUST",-444.23764159,0.00020197,2,"2024-03-09T20:10:32.572",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317955603,1710015038237,"fUST",-1630.46306466,0.00020197,2,"2024-03-09T20:10:38.237",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317955605,1710015038247,"fUST",-424.85777179,0.00020198,2,"2024-03-09T20:10:38.247",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317955607,1710015038257,"fUST",-655.1436404,0.00021,2,"2024-03-09T20:10:38.257",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317955609,1710015038269,"fUST",-349.37980043,0.00021,2,"2024-03-09T20:10:38.269",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317955611,1710015038279,"fUST",-195.59072236,0.00021,2,"2024-03-09T20:10:38.279",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317955613,1710015038290,"fUST",-9205.83481425,0.00021707,2,"2024-03-09T20:10:38.290",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956002,1710016232307,"fUST",-1493.91252004,0.00019606,2,"2024-03-09T20:30:32.307",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956010,1710016232388,"fUST",-580.78818621,0.00019606,2,"2024-03-09T20:30:32.388",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956012,1710016232397,"fUST",-473.50173907,0.00019607,2,"2024-03-09T20:30:32.397",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956014,1710016232406,"fUST",-300.0,0.00021185,2,"2024-03-09T20:30:32.406",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956016,1710016232416,"fUST",-19881.26314153,0.00021186,2,"2024-03-09T20:30:32.416",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956815,1710016240306,"fUST",-5018.73685847,0.00021186,2,"2024-03-09T20:30:40.306",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956817,1710016240317,"fUST",-247.081804,0.00021212,2,"2024-03-09T20:30:40.317",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956819,1710016240327,"fUST",-166.967292,0.00021918,2,"2024-03-09T20:30:40.327",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956821,1710016240336,"fUST",-152.0,0.00022,2,"2024-03-09T20:30:40.336",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956823,1710016240347,"fUST",-192.0,0.00022,2,"2024-03-09T20:30:40.347",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956825,1710016240358,"fUST",-635.07527949,0.0002268,6,"2024-03-09T20:30:40.358",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956827,1710016240366,"fUST",-363.12401757,0.000229,2,"2024-03-09T20:30:40.366",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956838,1710016240444,"fUST",-508.09,0.00022983,2,"2024-03-09T20:30:40.444",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956841,1710016240480,"fUST",-1000.0,0.00022984,7,"2024-03-09T20:30:40.480",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956843,1710016240490,"fUST",-1000.0,0.00022984,7,"2024-03-09T20:30:40.490",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956845,1710016240499,"fUST",-1000.0,0.00022984,7,"2024-03-09T20:30:40.499",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956847,1710016240509,"fUST",-1000.0,0.00022984,7,"2024-03-09T20:30:40.509",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956849,1710016240519,"fUST",-1269.83801673,0.00022984,3,"2024-03-09T20:30:40.519",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956850,1710016240529,"fUST",-1000.0,0.00022984,7,"2024-03-09T20:30:40.529",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956853,1710016240539,"fUST",-595.31034954,0.00022984,3,"2024-03-09T20:30:40.539",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956854,1710016240549,"fUST",-151.0,0.00022984,2,"2024-03-09T20:30:40.549",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956856,1710016240559,"fUST",-151.0,0.00022984,2,"2024-03-09T20:30:40.559",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956859,1710016240569,"fUST",-206.191977,0.00022984,2,"2024-03-09T20:30:40.569",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956861,1710016240579,"fUST",-151.0,0.00022984,2,"2024-03-09T20:30:40.579",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956862,1710016240588,"fUST",-206.191977,0.00022984,2,"2024-03-09T20:30:40.588",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956864,1710016240598,"fUST",-206.191977,0.00022984,2,"2024-03-09T20:30:40.598",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956866,1710016240607,"fUST",-151.0,0.00022984,2,"2024-03-09T20:30:40.607",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956869,1710016240624,"fUST",-206.191977,0.00022984,2,"2024-03-09T20:30:40.624",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956871,1710016240634,"fUST",-218.907186,0.00022984,2,"2024-03-09T20:30:40.634",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956873,1710016240643,"fUST",-206.191977,0.00022984,2,"2024-03-09T20:30:40.643",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956875,1710016240653,"fUST",-206.191977,0.00022984,2,"2024-03-09T20:30:40.653",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956877,1710016240663,"fUST",-206.191977,0.00022984,2,"2024-03-09T20:30:40.663",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956879,1710016240673,"fUST",-206.191977,0.00022984,2,"2024-03-09T20:30:40.673",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956881,1710016240683,"fUST",-206.191977,0.00022984,2,"2024-03-09T20:30:40.683",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956883,1710016240693,"fUST",-206.191977,0.00022984,2,"2024-03-09T20:30:40.693",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956885,1710016240703,"fUST",-206.191977,0.00022984,2,"2024-03-09T20:30:40.703",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956887,1710016240713,"fUST",-206.191977,0.00022984,2,"2024-03-09T20:30:40.713",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956889,1710016240722,"fUST",-206.191977,0.00022984,2,"2024-03-09T20:30:40.722",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956891,1710016240731,"fUST",-206.191977,0.00022984,2,"2024-03-09T20:30:40.731",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956892,1710016240740,"fUST",-206.191977,0.00022984,2,"2024-03-09T20:30:40.740",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956894,1710016240749,"fUST",-206.191977,0.00022984,2,"2024-03-09T20:30:40.749",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956896,1710016240759,"fUST",-206.191977,0.00022984,2,"2024-03-09T20:30:40.759",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956897,1710016240768,"fUST",-206.191977,0.00022984,2,"2024-03-09T20:30:40.768",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956898,1710016240778,"fUST",-206.191977,0.00022984,2,"2024-03-09T20:30:40.778",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956900,1710016240787,"fUST",-206.19197,0.00022984,2,"2024-03-09T20:30:40.787",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956902,1710016240796,"fUST",-151.0,0.00022984,2,"2024-03-09T20:30:40.796",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956904,1710016240806,"fUST",-184.721055,0.00022984,2,"2024-03-09T20:30:40.806",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956905,1710016240815,"fUST",-184.721055,0.00022984,2,"2024-03-09T20:30:40.815",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956907,1710016240825,"fUST",-184.721055,0.00022984,2,"2024-03-09T20:30:40.825",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956908,1710016240834,"fUST",-184.721055,0.00022984,2,"2024-03-09T20:30:40.834",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956909,1710016240843,"fUST",-184.721055,0.00022984,2,"2024-03-09T20:30:40.843",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956910,1710016240852,"fUST",-184.721055,0.00022984,2,"2024-03-09T20:30:40.852",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956911,1710016240861,"fUST",-184.721055,0.00022984,2,"2024-03-09T20:30:40.861",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956912,1710016240873,"fUST",-184.721055,0.00022984,2,"2024-03-09T20:30:40.873",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956913,1710016240883,"fUST",-184.721055,0.00022984,2,"2024-03-09T20:30:40.883",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956914,1710016240892,"fUST",-184.721055,0.00022984,2,"2024-03-09T20:30:40.892",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956915,1710016240901,"fUST",-184.721055,0.00022984,2,"2024-03-09T20:30:40.901",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956916,1710016240910,"fUST",-184.721055,0.00022984,2,"2024-03-09T20:30:40.910",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956917,1710016240920,"fUST",-184.721055,0.00022984,2,"2024-03-09T20:30:40.920",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956918,1710016240930,"fUST",-184.721055,0.00022984,2,"2024-03-09T20:30:40.930",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956919,1710016240939,"fUST",-184.721055,0.00022984,2,"2024-03-09T20:30:40.939",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956920,1710016240950,"fUST",-184.721055,0.00022984,2,"2024-03-09T20:30:40.950",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956921,1710016240959,"fUST",-184.721055,0.00022984,2,"2024-03-09T20:30:40.959",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956922,1710016240969,"fUST",-184.721055,0.00022984,2,"2024-03-09T20:30:40.969",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956923,1710016240978,"fUST",-184.721055,0.00022984,2,"2024-03-09T20:30:40.978",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956924,1710016240989,"fUST",-184.721063,0.00022984,2,"2024-03-09T20:30:40.989",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956925,1710016240998,"fUST",-1351.642729,0.00022984,2,"2024-03-09T20:30:40.998",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956926,1710016241008,"fUST",-1351.642729,0.00022984,2,"2024-03-09T20:30:41.008",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956927,1710016241018,"fUST",-1351.642729,0.00022984,2,"2024-03-09T20:30:41.018",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956928,1710016241030,"fUST",-1351.642729,0.00022984,2,"2024-03-09T20:30:41.030",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956929,1710016241040,"fUST",-1351.642729,0.00022984,2,"2024-03-09T20:30:41.040",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956930,1710016241053,"fUST",-167.34306082,0.00022985,3,"2024-03-09T20:30:41.053",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956931,1710016241062,"fUST",-151.0,0.00022996,2,"2024-03-09T20:30:41.062",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956932,1710016241072,"fUST",-500.0,0.00022996,2,"2024-03-09T20:30:41.072",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956933,1710016241082,"fUST",-367.14826273,0.00022996,2,"2024-03-09T20:30:41.082",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956935,1710016241092,"fUST",-500.0,0.00022996,2,"2024-03-09T20:30:41.092",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956936,1710016241102,"fUST",-500.0,0.00022997,2,"2024-03-09T20:30:41.102",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956937,1710016241111,"fUST",-500.0,0.00022997,2,"2024-03-09T20:30:41.111",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956939,1710016241124,"fUST",-500.0,0.00022997,2,"2024-03-09T20:30:41.124",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956941,1710016241133,"fUST",-325.05437374,0.00022998,2,"2024-03-09T20:30:41.133",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956943,1710016241143,"fUST",-1667.4648312,0.00022998,2,"2024-03-09T20:30:41.143",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956945,1710016241153,"fUST",-404.38801033,0.00022998,2,"2024-03-09T20:30:41.153",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956947,1710016241163,"fUST",-703.96157741,0.00022998,2,"2024-03-09T20:30:41.163",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956949,1710016241172,"fUST",-294.73459333,0.00022998,2,"2024-03-09T20:30:41.172",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956950,1710016241182,"fUST",-186.43811292,0.00022998,2,"2024-03-09T20:30:41.182",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956951,1710016241191,"fUST",-209.24833889,0.00022998,2,"2024-03-09T20:30:41.191",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956952,1710016241201,"fUST",-155.88805604,0.00022998,2,"2024-03-09T20:30:41.201",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956953,1710016241210,"fUST",-155.22464384,0.00022998,2,"2024-03-09T20:30:41.210",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956954,1710016241220,"fUST",-238.79913038,0.00022998,2,"2024-03-09T20:30:41.220",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956955,1710016241231,"fUST",-9184.65972029,0.00022998,2,"2024-03-09T20:30:41.231",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956956,1710016241240,"fUST",-228.10225122,0.00022998,2,"2024-03-09T20:30:41.240",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956958,1710016241251,"fUST",-429.03125533,0.00022998,2,"2024-03-09T20:30:41.251",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956960,1710016241261,"fUST",-1605.92382438,0.00022998,2,"2024-03-09T20:30:41.261",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956961,1710016241273,"fUST",-538.58014094,0.00022998,2,"2024-03-09T20:30:41.273",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956963,1710016241283,"fUST",-309.90971672,0.00022998,2,"2024-03-09T20:30:41.283",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956965,1710016241294,"fUST",-269.08197978,0.00022998,2,"2024-03-09T20:30:41.294",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956966,1710016241303,"fUST",-5345.87399639,0.00022998,2,"2024-03-09T20:30:41.303",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956968,1710016241313,"fUST",-743.98973532,0.00022998,2,"2024-03-09T20:30:41.313",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956969,1710016241322,"fUST",-400.96353146,0.00022998,2,"2024-03-09T20:30:41.322",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956971,1710016241332,"fUST",-213.82931874,0.00022998,2,"2024-03-09T20:30:41.332",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956972,1710016241342,"fUST",-316.55543465,0.00022998,2,"2024-03-09T20:30:41.342",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956974,1710016241352,"fUST",-491.83039416,0.00022998,2,"2024-03-09T20:30:41.352",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956975,1710016241361,"fUST",-672.73710296,0.00022998,2,"2024-03-09T20:30:41.361",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317956976,1710016241371,"fUST",-10318.55467519,0.00022998,2,"2024-03-09T20:30:41.371",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317957689,1710017438500,"fUST",-1080.91906796,0.00020756,2,"2024-03-09T20:50:38.500",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317957691,1710017438509,"fUST",-179.69289793,0.00020756,2,"2024-03-09T20:50:38.509",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317957693,1710017438519,"fUST",-669.17996548,0.00020757,2,"2024-03-09T20:50:38.519",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317957695,1710017438528,"fUST",-348.97771817,0.00020793,2,"2024-03-09T20:50:38.528",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317957697,1710017438538,"fUST",-366.40468593,0.00020898,2,"2024-03-09T20:50:38.538",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317957699,1710017438548,"fUST",-285.3244311,0.00020941,2,"2024-03-09T20:50:38.548",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317957701,1710017438557,"fUST",-844.6460893,0.00021193,2,"2024-03-09T20:50:38.557",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317957703,1710017438569,"fUST",-247.081804,0.00021254,2,"2024-03-09T20:50:38.569",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317957705,1710017438578,"fUST",-171.881719,0.00021918,2,"2024-03-09T20:50:38.578",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317957707,1710017438586,"fUST",-143.27332507,0.00022,2,"2024-03-09T20:50:38.586",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317957898,1710017440503,"fUST",-271.88,0.00020756,2,"2024-03-09T20:50:40.503",0.00024819999999999996,20.15,0.46769663774098114,194546363.44547448]
[317958921,1710018632759,"fUST",-290.48375637,0.00017975,2,"2024-03-09T21:10:32.759",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958923,1710018632769,"fUST",-323.93154241,0.00017975,2,"2024-03-09T21:10:32.769",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958924,1710018632778,"fUST",-155.15360207,0.00017976,2,"2024-03-09T21:10:32.778",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958925,1710018632788,"fUST",-1951.29003649,0.00017976,2,"2024-03-09T21:10:32.788",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958927,1710018632797,"fUST",-179.69289793,0.00017977,2,"2024-03-09T21:10:32.797",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958929,1710018632806,"fUST",-528.57307235,0.00017977,2,"2024-03-09T21:10:32.806",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958931,1710018632815,"fUST",-1881.65756627,0.00017978,2,"2024-03-09T21:10:32.815",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958933,1710018632824,"fUST",-404.45303566,0.00017978,2,"2024-03-09T21:10:32.824",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958935,1710018632834,"fUST",-2114.85760717,0.00017978,2,"2024-03-09T21:10:32.834",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958937,1710018632843,"fUST",-15255.60199628,0.00017981,2,"2024-03-09T21:10:32.843",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958939,1710018632852,"fUST",-247.081804,0.00017987,2,"2024-03-09T21:10:32.852",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958941,1710018632861,"fUST",-12613.0063094,0.00018583,2,"2024-03-09T21:10:32.861",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958943,1710018632874,"fUST",-449.11461807,0.00019154,2,"2024-03-09T21:10:32.874",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958945,1710018632884,"fUST",-14271.47878182,0.00020893,2,"2024-03-09T21:10:32.884",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958947,1710018632893,"fUST",-869.72622728,0.00020894,2,"2024-03-09T21:10:32.893",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958949,1710018632903,"fUST",-206.38897792,0.00021,2,"2024-03-09T21:10:32.903",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958951,1710018632913,"fUST",-20.72667493,0.00022,2,"2024-03-09T21:10:32.913",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958953,1710018632923,"fUST",-2094.82865114,0.00022,2,"2024-03-09T21:10:32.923",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958955,1710018632933,"fUST",-1500.0,0.00022036,2,"2024-03-09T21:10:32.933",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958957,1710018632942,"fUST",-245.5982247,0.000222,2,"2024-03-09T21:10:32.942",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958960,1710018632952,"fUST",-401.8043276,0.000222,2,"2024-03-09T21:10:32.952",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958962,1710018632962,"fUST",-165.447441,0.0002232,2,"2024-03-09T21:10:32.962",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958963,1710018632971,"fUST",-182.811003,0.0002232,2,"2024-03-09T21:10:32.971",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958966,1710018632981,"fUST",-172.880325,0.0002232,2,"2024-03-09T21:10:32.981",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958967,1710018632989,"fUST",-170.18813,0.0002232,2,"2024-03-09T21:10:32.989",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958970,1710018633000,"fUST",-500.0,0.00022739,2,"2024-03-09T21:10:33.000",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958972,1710018633010,"fUST",-514.15724835,0.00022739,2,"2024-03-09T21:10:33.010",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958973,1710018633020,"fUST",-500.0,0.00022739,2,"2024-03-09T21:10:33.020",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958975,1710018633029,"fUST",-500.0,0.00022739,2,"2024-03-09T21:10:33.029",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958978,1710018633040,"fUST",-500.0,0.00022739,2,"2024-03-09T21:10:33.040",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958980,1710018633048,"fUST",-500.0,0.00022739,2,"2024-03-09T21:10:33.048",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958982,1710018633058,"fUST",-500.0,0.00022739,2,"2024-03-09T21:10:33.058",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958984,1710018633068,"fUST",-500.0,0.00022739,2,"2024-03-09T21:10:33.068",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958986,1710018633077,"fUST",-500.0,0.00022739,2,"2024-03-09T21:10:33.077",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958988,1710018633086,"fUST",-151.0,0.00022739,2,"2024-03-09T21:10:33.086",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958990,1710018633095,"fUST",-500.0,0.00022739,2,"2024-03-09T21:10:33.095",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958992,1710018633104,"fUST",-176.53714007,0.00022739,2,"2024-03-09T21:10:33.104",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958994,1710018633116,"fUST",-323.46285993,0.00022739,2,"2024-03-09T21:10:33.116",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317958996,1710018633126,"fUST",-19.32478641,0.00022739,2,"2024-03-09T21:10:33.126",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317959258,1710018639508,"fUST",-1077.316967,0.00017974,2,"2024-03-09T21:10:39.508",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961401,1710019831862,"fUST",-155.07753877,0.00018079,2,"2024-03-09T21:30:31.862",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961403,1710019831872,"fUST",-218.46610751,0.00018079,2,"2024-03-09T21:30:31.872",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961405,1710019831882,"fUST",-745.78738975,0.00018079,2,"2024-03-09T21:30:31.882",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961407,1710019831892,"fUST",-179.69289793,0.0001808,2,"2024-03-09T21:30:31.892",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961409,1710019831900,"fUST",-2114.85760717,0.0001808,2,"2024-03-09T21:30:31.900",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961410,1710019831909,"fUST",-155.07133281,0.00018081,2,"2024-03-09T21:30:31.909",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961412,1710019831919,"fUST",-1881.65756627,0.00018081,2,"2024-03-09T21:30:31.919",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961414,1710019831929,"fUST",-404.45303566,0.00018082,2,"2024-03-09T21:30:31.929",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961416,1710019831938,"fUST",-300.0,0.00018083,2,"2024-03-09T21:30:31.938",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961418,1710019831947,"fUST",-11020.80771109,0.00018089,2,"2024-03-09T21:30:31.947",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961420,1710019831957,"fUST",-3000.0,0.00018093,2,"2024-03-09T21:30:31.957",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961422,1710019831966,"fUST",-2605.512209,0.00018542,2,"2024-03-09T21:30:31.966",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961423,1710019831975,"fUST",-236.789915,0.00018645,2,"2024-03-09T21:30:31.975",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961425,1710019831984,"fUST",-170.084437,0.00019178,2,"2024-03-09T21:30:31.984",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961427,1710019831993,"fUST",-1000.0,0.0002001,2,"2024-03-09T21:30:31.993",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961429,1710019832003,"fUST",-21283.3347393,0.0002015,2,"2024-03-09T21:30:32.003",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961431,1710019832012,"fUST",-373.37244165,0.0002022,2,"2024-03-09T21:30:32.012",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961433,1710019832022,"fUST",-186.175603,0.00020656,2,"2024-03-09T21:30:32.022",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961434,1710019832031,"fUST",-170.084437,0.00021422,2,"2024-03-09T21:30:32.031",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961436,1710019832040,"fUST",-250.0,0.00021618,2,"2024-03-09T21:30:32.040",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961438,1710019832049,"fUST",-174.338933,0.00021918,2,"2024-03-09T21:30:32.049",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961440,1710019832058,"fUST",-164.0,0.00022,2,"2024-03-09T21:30:32.058",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961442,1710019832066,"fUST",-164.0,0.00022192,2,"2024-03-09T21:30:32.066",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961443,1710019832075,"fUST",-2068.061629,0.00022236,2,"2024-03-09T21:30:32.075",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961445,1710019832084,"fUST",-190.168357,0.0002232,2,"2024-03-09T21:30:32.084",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961447,1710019832095,"fUST",-159.293966,0.0002232,2,"2024-03-09T21:30:32.095",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961449,1710019832105,"fUST",-159.293966,0.00022692,2,"2024-03-09T21:30:32.105",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961451,1710019832114,"fUST",-301.15668544,0.000227,2,"2024-03-09T21:30:32.114",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961453,1710019832123,"fUST",-500.0,0.00022739,2,"2024-03-09T21:30:32.123",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961455,1710019832132,"fUST",-500.0,0.00022739,2,"2024-03-09T21:30:32.132",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961457,1710019832142,"fUST",-171.18491128,0.00022768,2,"2024-03-09T21:30:32.142",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961459,1710019832151,"fUST",-500.0,0.00022898,2,"2024-03-09T21:30:32.151",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961461,1710019832159,"fUST",-500.0,0.00022898,2,"2024-03-09T21:30:32.159",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961463,1710019832168,"fUST",-2974.97121599,0.00022899,2,"2024-03-09T21:30:32.168",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961465,1710019832178,"fUST",-500.0,0.00022899,2,"2024-03-09T21:30:32.178",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961467,1710019832187,"fUST",-1000.0,0.00022984,7,"2024-03-09T21:30:32.187",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961468,1710019832199,"fUST",-177.71342149,0.00022984,3,"2024-03-09T21:30:32.199",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961470,1710019832208,"fUST",-2804.14911449,0.00022984,3,"2024-03-09T21:30:32.208",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961472,1710019832217,"fUST",-195.94403139,0.00022984,3,"2024-03-09T21:30:32.217",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961474,1710019832227,"fUST",-817.59,0.00022997,2,"2024-03-09T21:30:32.227",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961475,1710019832236,"fUST",-817.59,0.00022997,2,"2024-03-09T21:30:32.236",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961476,1710019832245,"fUST",-500.0,0.00022997,2,"2024-03-09T21:30:32.245",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961477,1710019832254,"fUST",-500.0,0.00022997,2,"2024-03-09T21:30:32.254",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961478,1710019832262,"fUST",-191.43773349,0.00022997,2,"2024-03-09T21:30:32.262",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961479,1710019832271,"fUST",-500.0,0.00022997,2,"2024-03-09T21:30:32.271",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961480,1710019832281,"fUST",-500.0,0.00022997,2,"2024-03-09T21:30:32.281",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961481,1710019832290,"fUST",-500.0,0.00022997,2,"2024-03-09T21:30:32.290",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961482,1710019832299,"fUST",-255.79022962,0.00022997,2,"2024-03-09T21:30:32.299",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961483,1710019832308,"fUST",-500.0,0.00022997,2,"2024-03-09T21:30:32.308",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961484,1710019832317,"fUST",-500.0,0.00022997,2,"2024-03-09T21:30:32.317",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961485,1710019832326,"fUST",-500.0,0.00022997,2,"2024-03-09T21:30:32.326",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961486,1710019832335,"fUST",-500.0,0.00022997,2,"2024-03-09T21:30:32.335",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961487,1710019832345,"fUST",-500.0,0.00022997,2,"2024-03-09T21:30:32.345",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961488,1710019832354,"fUST",-508.1,0.00022997,2,"2024-03-09T21:30:32.354",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961489,1710019832363,"fUST",-500.0,0.00022997,2,"2024-03-09T21:30:32.363",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961490,1710019832371,"fUST",-500.0,0.00022997,2,"2024-03-09T21:30:32.371",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961491,1710019832381,"fUST",-151.0,0.00022997,2,"2024-03-09T21:30:32.381",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961492,1710019832389,"fUST",-500.0,0.00022997,2,"2024-03-09T21:30:32.389",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961493,1710019832398,"fUST",-179.41638659,0.00022998,2,"2024-03-09T21:30:32.398",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961494,1710019832407,"fUST",-289.8851299,0.00022998,2,"2024-03-09T21:30:32.407",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961495,1710019832416,"fUST",-875.30218491,0.00022998,2,"2024-03-09T21:30:32.416",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961496,1710019832425,"fUST",-562.15159238,0.00022998,2,"2024-03-09T21:30:32.425",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961497,1710019832434,"fUST",-668.6971275,0.00022998,2,"2024-03-09T21:30:32.434",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961498,1710019832442,"fUST",-5759.0837949,0.00022998,2,"2024-03-09T21:30:32.442",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961499,1710019832454,"fUST",-2724.23535337,0.00022998,2,"2024-03-09T21:30:32.454",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961500,1710019832463,"fUST",-12636.41237809,0.00022998,2,"2024-03-09T21:30:32.463",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961501,1710019832475,"fUST",-1096.65254903,0.00022998,2,"2024-03-09T21:30:32.475",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961502,1710019832484,"fUST",-624.23888742,0.00022998,2,"2024-03-09T21:30:32.484",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961503,1710019832493,"fUST",-186.68406057,0.00022998,2,"2024-03-09T21:30:32.493",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961504,1710019832501,"fUST",-269.15280228,0.00022998,2,"2024-03-09T21:30:32.501",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317961506,1710019832511,"fUST",-273.30326546,0.00022998,2,"2024-03-09T21:30:32.511",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962043,1710019837837,"fUST",-1080.91906796,0.00018079,2,"2024-03-09T21:30:37.837",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962045,1710019837848,"fUST",-1332.62055892,0.00022998,2,"2024-03-09T21:30:37.848",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962047,1710019837856,"fUST",-558.12234443,0.00022998,2,"2024-03-09T21:30:37.856",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962049,1710019837865,"fUST",-401.2321432,0.00022998,2,"2024-03-09T21:30:37.865",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962051,1710019837874,"fUST",-429.03125533,0.00022998,2,"2024-03-09T21:30:37.874",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962053,1710019837883,"fUST",-238.79913038,0.00022998,2,"2024-03-09T21:30:37.883",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962055,1710019837892,"fUST",-538.93657172,0.00022998,2,"2024-03-09T21:30:37.892",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962057,1710019837902,"fUST",-310.12102169,0.00022998,2,"2024-03-09T21:30:37.902",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962069,1710019837998,"fUST",-3932.10030292,0.00022998,2,"2024-03-09T21:30:37.998",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962071,1710019838008,"fUST",-155.25014868,0.00022998,2,"2024-03-09T21:30:38.008",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962073,1710019838018,"fUST",-170.16163462,0.00022998,2,"2024-03-09T21:30:38.018",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962075,1710019838027,"fUST",-3737.91428762,0.00022998,2,"2024-03-09T21:30:38.027",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962077,1710019838039,"fUST",-1183.41116888,0.00022998,2,"2024-03-09T21:30:38.039",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962079,1710019838048,"fUST",-289.99911217,0.00022998,2,"2024-03-09T21:30:38.048",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962081,1710019838057,"fUST",-387.34991648,0.00022998,2,"2024-03-09T21:30:38.057",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962083,1710019838066,"fUST",-207.15634497,0.00022998,2,"2024-03-09T21:30:38.066",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962085,1710019838075,"fUST",-317.22103187,0.00022998,2,"2024-03-09T21:30:38.075",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962087,1710019838084,"fUST",-155.14273131,0.00022998,2,"2024-03-09T21:30:38.084",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962089,1710019838094,"fUST",-155.13652014,0.00022998,2,"2024-03-09T21:30:38.094",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962091,1710019838103,"fUST",-155.13652014,0.00022998,2,"2024-03-09T21:30:38.103",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962093,1710019838112,"fUST",-155.13341474,0.00022998,2,"2024-03-09T21:30:38.112",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962095,1710019838121,"fUST",-155.14739002,0.00022998,2,"2024-03-09T21:30:38.121",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962098,1710019838133,"fUST",-155.13030946,0.00022998,2,"2024-03-09T21:30:38.133",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962099,1710019838142,"fUST",-155.12409928,0.00022998,2,"2024-03-09T21:30:38.142",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962102,1710019838152,"fUST",-155.09593893,0.00022998,2,"2024-03-09T21:30:38.152",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962104,1710019838161,"fUST",-155.3211468,0.00022998,2,"2024-03-09T21:30:38.161",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962106,1710019838171,"fUST",-2603.49710131,0.00022998,2,"2024-03-09T21:30:38.171",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962108,1710019838180,"fUST",-155.13652014,0.00022998,2,"2024-03-09T21:30:38.180",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962110,1710019838190,"fUST",-817.59,0.00022998,2,"2024-03-09T21:30:38.190",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962111,1710019838203,"fUST",-727.42881529,0.00022998,2,"2024-03-09T21:30:38.203",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962113,1710019838212,"fUST",-151.0,0.00022998,2,"2024-03-09T21:30:38.212",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962115,1710019838221,"fUST",-209.835958,0.00022998,2,"2024-03-09T21:30:38.221",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962117,1710019838230,"fUST",-1022.684704,0.00022998,2,"2024-03-09T21:30:38.230",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962119,1710019838241,"fUST",-1022.684704,0.00022998,2,"2024-03-09T21:30:38.241",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962121,1710019838251,"fUST",-1022.684704,0.00022998,2,"2024-03-09T21:30:38.251",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962123,1710019838260,"fUST",-1022.684704,0.00022998,2,"2024-03-09T21:30:38.260",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962125,1710019838270,"fUST",-1022.684704,0.00022998,2,"2024-03-09T21:30:38.270",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962127,1710019838279,"fUST",-1022.684704,0.00022998,2,"2024-03-09T21:30:38.279",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962129,1710019838288,"fUST",-1022.684704,0.00022998,2,"2024-03-09T21:30:38.288",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962131,1710019838297,"fUST",-1022.684704,0.00022998,2,"2024-03-09T21:30:38.297",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962133,1710019838306,"fUST",-1022.684704,0.00022998,2,"2024-03-09T21:30:38.306",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962135,1710019838315,"fUST",-1022.684704,0.00022998,2,"2024-03-09T21:30:38.315",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962137,1710019838324,"fUST",-1022.684704,0.00022998,2,"2024-03-09T21:30:38.324",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962139,1710019838334,"fUST",-1022.684704,0.00022998,2,"2024-03-09T21:30:38.334",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962141,1710019838345,"fUST",-1022.684704,0.00022998,2,"2024-03-09T21:30:38.345",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962144,1710019838354,"fUST",-1022.684704,0.00022998,2,"2024-03-09T21:30:38.354",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962145,1710019838363,"fUST",-500.0,0.00022998,2,"2024-03-09T21:30:38.363",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962148,1710019838373,"fUST",-500.0,0.00022998,2,"2024-03-09T21:30:38.373",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962149,1710019838382,"fUST",-500.0,0.00022998,2,"2024-03-09T21:30:38.382",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962152,1710019838391,"fUST",-784.5460219,0.00022998,2,"2024-03-09T21:30:38.391",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962154,1710019838400,"fUST",-500.0,0.00022998,2,"2024-03-09T21:30:38.400",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962156,1710019838409,"fUST",-500.0,0.00022998,2,"2024-03-09T21:30:38.409",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962158,1710019838418,"fUST",-151.0,0.00022998,2,"2024-03-09T21:30:38.418",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962159,1710019838428,"fUST",-163.319554,0.00022998,2,"2024-03-09T21:30:38.428",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962161,1710019838437,"fUST",-2686.68885279,0.00022999,2,"2024-03-09T21:30:38.437",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962163,1710019838447,"fUST",-8490.62666852,0.00022999,2,"2024-03-09T21:30:38.447",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962165,1710019838457,"fUST",-159.83385499,0.00022999,2,"2024-03-09T21:30:38.457",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962167,1710019838466,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.466",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962168,1710019838474,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.474",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962169,1710019838483,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.483",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962170,1710019838492,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.492",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962171,1710019838500,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.500",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962173,1710019838509,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.509",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962175,1710019838518,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.518",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962177,1710019838529,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.529",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962179,1710019838537,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.537",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962181,1710019838546,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.546",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962183,1710019838555,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.555",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962185,1710019838564,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.564",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962187,1710019838574,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.574",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962189,1710019838583,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.583",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962191,1710019838593,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.593",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962193,1710019838603,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.603",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962195,1710019838612,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.612",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962197,1710019838622,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.622",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962199,1710019838631,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.631",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962201,1710019838640,"fUST",-817.59,0.00022999,2,"2024-03-09T21:30:38.640",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962203,1710019838649,"fUST",-817.60788453,0.00022999,2,"2024-03-09T21:30:38.649",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962205,1710019838658,"fUST",-393.65551807,0.00022999,2,"2024-03-09T21:30:38.658",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962207,1710019838670,"fUST",-629.02918593,0.00022999,2,"2024-03-09T21:30:38.670",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962209,1710019838679,"fUST",-1022.684704,0.00022999,2,"2024-03-09T21:30:38.679",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962211,1710019838688,"fUST",-1022.684704,0.00022999,2,"2024-03-09T21:30:38.688",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962213,1710019838697,"fUST",-1022.684704,0.00022999,2,"2024-03-09T21:30:38.697",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962215,1710019838706,"fUST",-1022.684704,0.00022999,2,"2024-03-09T21:30:38.706",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962217,1710019838715,"fUST",-1022.68469735,0.00022999,2,"2024-03-09T21:30:38.715",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962219,1710019838724,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.724",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962221,1710019838733,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.733",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962223,1710019838742,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.742",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962226,1710019838751,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.751",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962228,1710019838761,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.761",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962229,1710019838770,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.770",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962231,1710019838779,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.779",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962233,1710019838787,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.787",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962235,1710019838796,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.796",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962237,1710019838805,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.805",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962240,1710019838815,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.815",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962242,1710019838824,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.824",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962244,1710019838832,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.832",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962246,1710019838841,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.841",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962248,1710019838850,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.850",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962250,1710019838858,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.858",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962252,1710019838867,"fUST",-194.61807279,0.00022999,2,"2024-03-09T21:30:38.867",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962254,1710019838876,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.876",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962256,1710019838885,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.885",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962258,1710019838894,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.894",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962260,1710019838903,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.903",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962261,1710019838912,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.912",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962263,1710019838921,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.921",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962265,1710019838930,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.930",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962267,1710019838939,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.939",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962270,1710019838948,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.948",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962272,1710019838957,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.957",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962273,1710019838966,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.966",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962275,1710019838975,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.975",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962277,1710019838985,"fUST",-484.33533077,0.00022999,2,"2024-03-09T21:30:38.985",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962279,1710019838994,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:38.994",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962281,1710019839003,"fUST",-256.06844297,0.00022999,2,"2024-03-09T21:30:39.003",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962283,1710019839012,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:39.012",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962285,1710019839021,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:39.021",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962287,1710019839030,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:39.030",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962289,1710019839041,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:39.041",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962291,1710019839052,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:39.052",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962293,1710019839062,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:39.062",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962295,1710019839071,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:39.071",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962297,1710019839080,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:39.080",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962299,1710019839089,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:39.089",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962301,1710019839099,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:39.099",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962303,1710019839109,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:39.109",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962305,1710019839118,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:39.118",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962307,1710019839128,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:39.128",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962310,1710019839137,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:39.137",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962311,1710019839146,"fUST",-160.10586083,0.00022999,2,"2024-03-09T21:30:39.146",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962313,1710019839155,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:39.155",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962316,1710019839164,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:39.164",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962318,1710019839174,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:39.174",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962320,1710019839183,"fUST",-500.0,0.00022999,2,"2024-03-09T21:30:39.183",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962322,1710019839197,"fUST",-285.06904663,0.00022999,2,"2024-03-09T21:30:39.197",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962324,1710019839206,"fUST",-24319.80629941,0.00023,5,"2024-03-09T21:30:39.206",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962326,1710019839218,"fUST",-18911.59836554,0.00023,5,"2024-03-09T21:30:39.218",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317962749,1710019843010,"fUST",-180706.8367865,0.00023,5,"2024-03-09T21:30:43.010",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317963932,1710020129254,"fUST",544.2,0.00022,120,"2024-03-09T21:35:29.254",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964725,1710021038144,"fUST",-179.69289793,0.00019886,2,"2024-03-09T21:50:38.144",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964727,1710021038153,"fUST",-155.15204901,0.00019887,2,"2024-03-09T21:50:38.153",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964729,1710021038163,"fUST",-155.15204901,0.00019887,2,"2024-03-09T21:50:38.163",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964731,1710021038172,"fUST",-2114.85760717,0.00019888,2,"2024-03-09T21:50:38.172",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964733,1710021038182,"fUST",-1080.91906796,0.00019889,2,"2024-03-09T21:50:38.182",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964735,1710021038190,"fUST",-745.78738975,0.00019889,2,"2024-03-09T21:50:38.190",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964737,1710021038200,"fUST",-248.9149611,0.000199,2,"2024-03-09T21:50:38.200",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964739,1710021038209,"fUST",-10810.9578566,0.0002142,2,"2024-03-09T21:50:38.209",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964741,1710021038218,"fUST",-236.789915,0.00021451,2,"2024-03-09T21:50:38.218",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964743,1710021038227,"fUST",-174.3389331,0.00021918,2,"2024-03-09T21:50:38.227",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964745,1710021038237,"fUST",-158.579163,0.0002232,2,"2024-03-09T21:50:38.237",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964747,1710021038247,"fUST",-171.07958362,0.00022769,2,"2024-03-09T21:50:38.247",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964749,1710021038256,"fUST",-494.27122985,0.00022884,2,"2024-03-09T21:50:38.256",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964751,1710021038265,"fUST",-494.27122984,0.00022888,2,"2024-03-09T21:50:38.265",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964753,1710021038274,"fUST",-494.27122984,0.00022892,2,"2024-03-09T21:50:38.274",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964755,1710021038283,"fUST",-494.27122984,0.00022896,2,"2024-03-09T21:50:38.283",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964757,1710021038293,"fUST",-2826.24846518,0.000229,2,"2024-03-09T21:50:38.293",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964759,1710021038302,"fUST",-1443.82471197,0.000229,2,"2024-03-09T21:50:38.302",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964761,1710021038313,"fUST",-494.27122984,0.000229,2,"2024-03-09T21:50:38.313",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964763,1710021038322,"fUST",-5145.32903241,0.00022975,2,"2024-03-09T21:50:38.322",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964765,1710021038331,"fUST",-436.588393,0.00022984,3,"2024-03-09T21:50:38.331",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964767,1710021038340,"fUST",-2934.03251251,0.00022984,3,"2024-03-09T21:50:38.340",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964769,1710021038349,"fUST",-2095.48473187,0.00022984,3,"2024-03-09T21:50:38.349",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317964771,1710021038358,"fUST",-1020.99157412,0.00022984,3,"2024-03-09T21:50:38.358",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965030,1710021040855,"fUST",-33.19982231,0.00022984,3,"2024-03-09T21:50:40.855",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965032,1710021040865,"fUST",-160.0,0.00022997,2,"2024-03-09T21:50:40.865",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965033,1710021040874,"fUST",-318.35528131,0.00022998,2,"2024-03-09T21:50:40.874",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965035,1710021040884,"fUST",-404.25795967,0.00022998,2,"2024-03-09T21:50:40.884",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965037,1710021040893,"fUST",-218.46610751,0.00022998,2,"2024-03-09T21:50:40.893",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965040,1710021040902,"fUST",-405.9088642,0.00022998,2,"2024-03-09T21:50:40.902",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965043,1710021040914,"fUST",-298.05271321,0.00022998,2,"2024-03-09T21:50:40.914",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965044,1710021040923,"fUST",-492.4302022,0.00022998,2,"2024-03-09T21:50:40.923",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965046,1710021040934,"fUST",-200.53016737,0.00022998,2,"2024-03-09T21:50:40.934",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965048,1710021040943,"fUST",-7345.25383802,0.00022998,2,"2024-03-09T21:50:40.943",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965050,1710021040951,"fUST",-197.67761353,0.00022998,2,"2024-03-09T21:50:40.951",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965052,1710021040960,"fUST",-1881.65756627,0.00022999,2,"2024-03-09T21:50:40.960",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965054,1710021040969,"fUST",-500.0,0.00022999,2,"2024-03-09T21:50:40.969",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965056,1710021040979,"fUST",-500.0,0.00022999,2,"2024-03-09T21:50:40.979",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965058,1710021040988,"fUST",-385.02076225,0.00022999,2,"2024-03-09T21:50:40.988",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965060,1710021040997,"fUST",-165.0088981,0.00022999,2,"2024-03-09T21:50:40.997",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965062,1710021041006,"fUST",-500.0,0.00022999,2,"2024-03-09T21:50:41.006",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965064,1710021041015,"fUST",-230.28891739,0.00022999,2,"2024-03-09T21:50:41.015",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965066,1710021041025,"fUST",-500.0,0.00022999,2,"2024-03-09T21:50:41.025",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965068,1710021041035,"fUST",-500.0,0.00022999,2,"2024-03-09T21:50:41.035",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965070,1710021041044,"fUST",-500.0,0.00022999,2,"2024-03-09T21:50:41.044",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965079,1710021041188,"fUST",-903.22714865,0.00022999,7,"2024-03-09T21:50:41.188",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965080,1710021041201,"fUST",-96.77285135,0.00022999,7,"2024-03-09T21:50:41.201",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965081,1710021041211,"fUST",-3725.62714865,0.00023,5,"2024-03-09T21:50:41.211",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965082,1710021041222,"fUST",-2832.04687078,0.00023,5,"2024-03-09T21:50:41.222",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965083,1710021041233,"fUST",-17275.04236248,0.00023,5,"2024-03-09T21:50:41.233",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965273,1710021043015,"fUST",-3475.48049575,0.00023,5,"2024-03-09T21:50:43.015",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317965608,1710021046122,"fUST",-17962.60223541,0.00023,5,"2024-03-09T21:50:46.122",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317966321,1710021093954,"fUST",5871.83345661,0.00023,30,"2024-03-09T21:51:33.954",0.00024819999999999996,20.19,0.4662323808384676,194012674.5417125]
[317966539,1710022238225,"fUST",-179.69289793,0.00017562,2,"2024-03-09T22:10:38.225",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966541,1710022238234,"fUST",-1606.48981594,0.00017563,2,"2024-03-09T22:10:38.234",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966543,1710022238243,"fUST",-1080.91906796,0.00017564,2,"2024-03-09T22:10:38.243",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966545,1710022238252,"fUST",-20504.55331016,0.00017564,2,"2024-03-09T22:10:38.252",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966547,1710022238263,"fUST",-2114.85760717,0.00017565,2,"2024-03-09T22:10:38.263",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966549,1710022238273,"fUST",-272.0,0.0001757,2,"2024-03-09T22:10:38.273",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966551,1710022238282,"fUST",-311.24841407,0.000176,2,"2024-03-09T22:10:38.282",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966553,1710022238291,"fUST",-174.358051,0.00019472,2,"2024-03-09T22:10:38.291",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966555,1710022238301,"fUST",-21098.8404512,0.00019808,2,"2024-03-09T22:10:38.301",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966557,1710022238310,"fUST",-229.949546,0.00019851,2,"2024-03-09T22:10:38.310",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966559,1710022238318,"fUST",-306.80997,0.0002,2,"2024-03-09T22:10:38.318",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966561,1710022238327,"fUST",-174.358051,0.00020357,2,"2024-03-09T22:10:38.327",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966563,1710022238336,"fUST",-330.16544113,0.000209,2,"2024-03-09T22:10:38.336",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966565,1710022238344,"fUST",-186.158845,0.00020902,2,"2024-03-09T22:10:38.344",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966567,1710022238353,"fUST",-234.5603303,0.00021,2,"2024-03-09T22:10:38.353",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966569,1710022238362,"fUST",-176.38342666,0.00021,2,"2024-03-09T22:10:38.362",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966571,1710022238371,"fUST",-1397.88995671,0.00021,2,"2024-03-09T22:10:38.371",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966573,1710022238380,"fUST",-174.358051,0.00021241,2,"2024-03-09T22:10:38.380",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966575,1710022238388,"fUST",-169.0,0.00022,2,"2024-03-09T22:10:38.388",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966577,1710022238397,"fUST",-174.358051,0.00022126,2,"2024-03-09T22:10:38.397",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966579,1710022238406,"fUST",-169.0,0.00022192,2,"2024-03-09T22:10:38.406",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966581,1710022238416,"fUST",-270.43795062,0.00022984,3,"2024-03-09T22:10:38.416",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966583,1710022238425,"fUST",-302.10057577,0.00022984,3,"2024-03-09T22:10:38.425",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966585,1710022238434,"fUST",-550.1310961,0.00022984,3,"2024-03-09T22:10:38.434",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966587,1710022238443,"fUST",-523.87118297,0.00022984,3,"2024-03-09T22:10:38.443",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966589,1710022238453,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.453",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966590,1710022238462,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.462",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966592,1710022238471,"fUST",-453.25665647,0.00022997,2,"2024-03-09T22:10:38.471",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966594,1710022238481,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.481",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966596,1710022238490,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.490",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966598,1710022238499,"fUST",-509.4004352,0.00022997,2,"2024-03-09T22:10:38.499",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966600,1710022238508,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.508",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966602,1710022238517,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.517",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966604,1710022238526,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.526",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966606,1710022238535,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.535",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966608,1710022238544,"fUST",-228.702146,0.00022997,2,"2024-03-09T22:10:38.544",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966610,1710022238553,"fUST",-155.03255684,0.00022997,2,"2024-03-09T22:10:38.553",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966612,1710022238563,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.563",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966614,1710022238572,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.572",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966616,1710022238582,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.582",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966618,1710022238591,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.591",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966620,1710022238600,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.600",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966622,1710022238609,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.609",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966624,1710022238618,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.618",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966626,1710022238627,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.627",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966628,1710022238637,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.637",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966630,1710022238646,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.646",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966632,1710022238656,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.656",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966634,1710022238665,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.665",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966636,1710022238674,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.674",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966638,1710022238683,"fUST",-155.03255684,0.00022997,2,"2024-03-09T22:10:38.683",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966640,1710022238692,"fUST",-500.0,0.00022997,2,"2024-03-09T22:10:38.692",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966642,1710022238701,"fUST",-398.72297081,0.00022997,2,"2024-03-09T22:10:38.701",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966644,1710022238710,"fUST",-710.32121126,0.00022998,2,"2024-03-09T22:10:38.710",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966646,1710022238720,"fUST",-558.12234443,0.00022998,2,"2024-03-09T22:10:38.720",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966648,1710022238730,"fUST",-155.88805604,0.00022998,2,"2024-03-09T22:10:38.730",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966650,1710022238740,"fUST",-155.20285712,0.00022998,2,"2024-03-09T22:10:38.740",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966652,1710022238749,"fUST",-211.93787119,0.00022998,2,"2024-03-09T22:10:38.749",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966654,1710022238759,"fUST",-538.93657172,0.00022998,2,"2024-03-09T22:10:38.759",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966656,1710022238768,"fUST",-1473.66141674,0.00022998,2,"2024-03-09T22:10:38.768",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966658,1710022238778,"fUST",-165.58722365,0.00022998,2,"2024-03-09T22:10:38.778",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966660,1710022238787,"fUST",-668.93854649,0.00022998,2,"2024-03-09T22:10:38.787",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966663,1710022238797,"fUST",-290.38682753,0.00022998,2,"2024-03-09T22:10:38.797",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966664,1710022238806,"fUST",-12603.31086069,0.00022998,2,"2024-03-09T22:10:38.806",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966666,1710022238815,"fUST",-171.04775531,0.00022998,2,"2024-03-09T22:10:38.815",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966668,1710022238824,"fUST",-238.79913038,0.00022998,2,"2024-03-09T22:10:38.824",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966670,1710022238837,"fUST",-3143.04140967,0.00022998,2,"2024-03-09T22:10:38.837",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966672,1710022238846,"fUST",-26588.49517047,0.00022998,2,"2024-03-09T22:10:38.846",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966675,1710022238859,"fUST",-21050.72716605,0.00022998,2,"2024-03-09T22:10:38.859",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966677,1710022238869,"fUST",-1431.24147062,0.00022998,2,"2024-03-09T22:10:38.869",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966679,1710022238881,"fUST",-886.1383934,0.00022998,2,"2024-03-09T22:10:38.881",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966681,1710022238890,"fUST",-157.3240075,0.00022998,2,"2024-03-09T22:10:38.890",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966683,1710022238899,"fUST",-183.4020858,0.00022999,2,"2024-03-09T22:10:38.899",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966685,1710022238909,"fUST",-881.90112879,0.00022999,2,"2024-03-09T22:10:38.909",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966687,1710022238919,"fUST",-204.79909624,0.00022999,2,"2024-03-09T22:10:38.919",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966689,1710022238929,"fUST",-256.06844297,0.00022999,2,"2024-03-09T22:10:38.929",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966691,1710022238938,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:38.938",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966692,1710022238947,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:38.947",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966694,1710022238956,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:38.956",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966696,1710022238965,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:38.965",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966698,1710022238975,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:38.975",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966700,1710022238984,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:38.984",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966703,1710022238994,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:38.994",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966705,1710022239004,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.004",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966707,1710022239015,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.015",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966709,1710022239023,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.023",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966710,1710022239032,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.032",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966713,1710022239042,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.042",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966715,1710022239051,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.051",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966716,1710022239060,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.060",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966718,1710022239071,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.071",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966720,1710022239080,"fUST",-285.06904663,0.00022999,2,"2024-03-09T22:10:39.080",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966722,1710022239090,"fUST",-500.74126474,0.00022999,2,"2024-03-09T22:10:39.090",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966724,1710022239100,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.100",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966727,1710022239110,"fUST",-160.10586083,0.00022999,2,"2024-03-09T22:10:39.110",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966729,1710022239120,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.120",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966731,1710022239129,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.129",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966732,1710022239138,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.138",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966735,1710022239149,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.149",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966736,1710022239158,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.158",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966739,1710022239167,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.167",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966740,1710022239177,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.177",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966743,1710022239187,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.187",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966745,1710022239197,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.197",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966746,1710022239208,"fUST",-484.33533077,0.00022999,2,"2024-03-09T22:10:39.208",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966748,1710022239217,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.217",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966750,1710022239227,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.227",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966752,1710022239236,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.236",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966754,1710022239245,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.245",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966756,1710022239255,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.255",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966758,1710022239267,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.267",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966760,1710022239278,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.278",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966762,1710022239287,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.287",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966764,1710022239297,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.297",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966767,1710022239307,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.307",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966768,1710022239316,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.316",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966771,1710022239326,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.326",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966772,1710022239335,"fUST",-500.0,0.00022999,2,"2024-03-09T22:10:39.335",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966774,1710022239344,"fUST",-194.61807279,0.00022999,2,"2024-03-09T22:10:39.344",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966776,1710022239354,"fUST",-276.84141771,0.00023,3,"2024-03-09T22:10:39.354",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317966778,1710022239363,"fUST",-62437.42021687,0.00023,5,"2024-03-09T22:10:39.363",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317967168,1710022243270,"fUST",-1881.65756627,0.00017562,2,"2024-03-09T22:10:43.270",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317967170,1710022243279,"fUST",-606531.47489745,0.00023,5,"2024-03-09T22:10:43.279",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317967487,1710022246307,"fUST",-7160.864,0.00023,5,"2024-03-09T22:10:46.307",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973205,1710023432678,"fUST",-1951.29003649,0.00020612,2,"2024-03-09T22:30:32.678",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973208,1710023432688,"fUST",-179.69289793,0.00020612,2,"2024-03-09T22:30:32.688",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973211,1710023432699,"fUST",-1080.91906796,0.00020613,2,"2024-03-09T22:30:32.699",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973214,1710023432708,"fUST",-2114.85760717,0.00020614,2,"2024-03-09T22:30:32.708",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973217,1710023432718,"fUST",-975.01777009,0.0002063,2,"2024-03-09T22:30:32.718",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973219,1710023432727,"fUST",-155.03875969,0.00020889,2,"2024-03-09T22:30:32.727",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973223,1710023432737,"fUST",-220.11029409,0.000209,2,"2024-03-09T22:30:32.737",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973226,1710023432746,"fUST",-949.7838343,0.00021016,2,"2024-03-09T22:30:32.746",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973228,1710023432755,"fUST",-186.175603,0.00021329,2,"2024-03-09T22:30:32.755",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973231,1710023432765,"fUST",-637.7508885,0.00021661,2,"2024-03-09T22:30:32.765",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973234,1710023432774,"fUST",-169.0,0.00022,2,"2024-03-09T22:30:32.774",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973236,1710023432783,"fUST",-169.0,0.00022192,2,"2024-03-09T22:30:32.783",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973238,1710023432792,"fUST",-2682.39611031,0.00022192,2,"2024-03-09T22:30:32.792",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973240,1710023432801,"fUST",-859.39159977,0.00022308,5,"2024-03-09T22:30:32.801",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973242,1710023432811,"fUST",-156.541972,0.0002232,2,"2024-03-09T22:30:32.811",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973245,1710023432822,"fUST",-190.168356,0.0002232,2,"2024-03-09T22:30:32.822",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973248,1710023432831,"fUST",-885.52077299,0.00022984,3,"2024-03-09T22:30:32.831",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973251,1710023432840,"fUST",-155.13030946,0.00022998,2,"2024-03-09T22:30:32.840",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973254,1710023432850,"fUST",-500.0,0.00022998,2,"2024-03-09T22:30:32.850",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973257,1710023432859,"fUST",-186.40511874,0.00022998,2,"2024-03-09T22:30:32.859",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973259,1710023432868,"fUST",-624.13231565,0.00022998,2,"2024-03-09T22:30:32.868",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973261,1710023432877,"fUST",-163.32544229,0.00022998,2,"2024-03-09T22:30:32.877",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973263,1710023432887,"fUST",-500.0,0.00022998,2,"2024-03-09T22:30:32.887",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973265,1710023432896,"fUST",-500.0,0.00022998,2,"2024-03-09T22:30:32.896",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973267,1710023432906,"fUST",-500.0,0.00022998,2,"2024-03-09T22:30:32.906",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973269,1710023432915,"fUST",-934.04187565,0.00022999,2,"2024-03-09T22:30:32.915",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973271,1710023432924,"fUST",-956.48083771,0.00022999,2,"2024-03-09T22:30:32.924",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973273,1710023432933,"fUST",-1605.92382438,0.00022999,2,"2024-03-09T22:30:32.933",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973275,1710023432942,"fUST",-659.75020158,0.00022999,2,"2024-03-09T22:30:32.942",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973277,1710023432951,"fUST",-192.07801622,0.00022999,2,"2024-03-09T22:30:32.951",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973279,1710023432960,"fUST",-10612.79365317,0.00022999,2,"2024-03-09T22:30:32.960",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973819,1710023438365,"fUST",-32262.91274173,0.00022999,2,"2024-03-09T22:30:38.365",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973820,1710023438375,"fUST",-500.0,0.00022999,2,"2024-03-09T22:30:38.375",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973821,1710023438384,"fUST",-500.0,0.00022999,2,"2024-03-09T22:30:38.384",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973822,1710023438394,"fUST",-500.0,0.00022999,2,"2024-03-09T22:30:38.394",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973823,1710023438403,"fUST",-500.0,0.00022999,2,"2024-03-09T22:30:38.403",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973825,1710023438413,"fUST",-500.0,0.00022999,2,"2024-03-09T22:30:38.413",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973827,1710023438422,"fUST",-516.32,0.00022999,2,"2024-03-09T22:30:38.422",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973829,1710023438431,"fUST",-592.46425083,0.00022999,2,"2024-03-09T22:30:38.431",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973831,1710023438443,"fUST",-90764.94334549,0.00023,5,"2024-03-09T22:30:38.443",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317973833,1710023438455,"fUST",-1155.95943727,0.00023,5,"2024-03-09T22:30:38.455",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317976908,1710024638674,"fUST",-1080.91906796,0.00020322,2,"2024-03-09T22:50:38.674",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317976910,1710024638685,"fUST",-179.69289793,0.00020322,2,"2024-03-09T22:50:38.685",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317976912,1710024638696,"fUST",-168.909687,0.00020323,2,"2024-03-09T22:50:38.696",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317976914,1710024638707,"fUST",-141.40399049,0.00020593,2,"2024-03-09T22:50:38.707",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317976962,1710024643554,"fUST",-388.92934453,0.000189,2,"2024-03-09T22:50:43.554",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317976963,1710024643563,"fUST",-659.07065647,0.00020593,2,"2024-03-09T22:50:43.563",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317976970,1710024646682,"fUST",-1500.28405,0.00020593,2,"2024-03-09T22:50:46.682",0.00024819999999999996,20.09,0.49335563504835983,193382374.43600374]
[317977050,1710025832862,"fUST",-155.15049598,0.00018858,2,"2024-03-09T23:10:32.862",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977051,1710025832871,"fUST",-155.94121412,0.00018858,2,"2024-03-09T23:10:32.871",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977053,1710025832882,"fUST",-179.69289793,0.00018858,2,"2024-03-09T23:10:32.882",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977055,1710025832891,"fUST",-303.97263676,0.000189,2,"2024-03-09T23:10:32.891",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977058,1710025832900,"fUST",-152.06197717,0.00019002,2,"2024-03-09T23:10:32.900",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977062,1710025832912,"fUST",-97.93802283,0.00019002,2,"2024-03-09T23:10:32.912",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977065,1710025832923,"fUST",-174.466728,0.00019034,2,"2024-03-09T23:10:32.923",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977067,1710025832935,"fUST",-168.0407288,0.00019178,2,"2024-03-09T23:10:32.935",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977069,1710025832944,"fUST",-1686.5455876,0.00019535,2,"2024-03-09T23:10:32.944",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977071,1710025832952,"fUST",-24870.0,0.00019576,2,"2024-03-09T23:10:32.952",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977073,1710025832962,"fUST",-310.07908879,0.00020593,2,"2024-03-09T23:10:32.962",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977075,1710025832970,"fUST",-169.0,0.00022,2,"2024-03-09T23:10:32.970",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977077,1710025832979,"fUST",-6047.54617027,0.00022,2,"2024-03-09T23:10:32.979",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977079,1710025832988,"fUST",-212.0,0.00022,2,"2024-03-09T23:10:32.988",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977080,1710025832997,"fUST",-306.8584861,0.00022055,2,"2024-03-09T23:10:32.997",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977082,1710025833007,"fUST",-171.73443592,0.00022898,2,"2024-03-09T23:10:33.007",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977083,1710025833016,"fUST",-500.0,0.00022898,2,"2024-03-09T23:10:33.016",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977084,1710025833025,"fUST",-505.24,0.00022898,2,"2024-03-09T23:10:33.025",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977085,1710025833034,"fUST",-151.0,0.00022898,2,"2024-03-09T23:10:33.034",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977086,1710025833043,"fUST",-500.0,0.00022898,2,"2024-03-09T23:10:33.043",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977087,1710025833052,"fUST",-155.12254681,0.00022898,2,"2024-03-09T23:10:33.052",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977088,1710025833061,"fUST",-500.0,0.00022898,2,"2024-03-09T23:10:33.061",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977089,1710025833070,"fUST",-500.0,0.00022898,2,"2024-03-09T23:10:33.070",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977090,1710025833079,"fUST",-505.24,0.00022899,2,"2024-03-09T23:10:33.079",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977091,1710025833088,"fUST",-151.0,0.00022899,2,"2024-03-09T23:10:33.088",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977092,1710025833096,"fUST",-500.0,0.00022899,2,"2024-03-09T23:10:33.096",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977093,1710025833105,"fUST",-500.0,0.00022899,2,"2024-03-09T23:10:33.105",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977094,1710025833114,"fUST",-500.0,0.00022899,2,"2024-03-09T23:10:33.114",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977095,1710025833123,"fUST",-500.0,0.00022899,2,"2024-03-09T23:10:33.123",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977096,1710025833133,"fUST",-500.0,0.00022899,2,"2024-03-09T23:10:33.133",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977097,1710025833142,"fUST",-500.0,0.00022899,2,"2024-03-09T23:10:33.142",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977098,1710025833151,"fUST",-500.0,0.00022899,2,"2024-03-09T23:10:33.151",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977099,1710025833160,"fUST",-500.0,0.00022899,2,"2024-03-09T23:10:33.160",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977100,1710025833169,"fUST",-500.0,0.00022899,2,"2024-03-09T23:10:33.169",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977101,1710025833178,"fUST",-500.0,0.00022899,2,"2024-03-09T23:10:33.178",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977102,1710025833188,"fUST",-500.0,0.00022899,2,"2024-03-09T23:10:33.188",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977103,1710025833197,"fUST",-500.0,0.00022899,2,"2024-03-09T23:10:33.197",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977104,1710025833206,"fUST",-184.84337618,0.00022899,2,"2024-03-09T23:10:33.206",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977105,1710025833215,"fUST",-27649.64544412,0.000229,2,"2024-03-09T23:10:33.215",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977148,1710025840791,"fUST",-1080.91906796,0.00018857,2,"2024-03-09T23:10:40.791",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977150,1710025840800,"fUST",-174.466728,0.00018986,2,"2024-03-09T23:10:40.800",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977152,1710025840810,"fUST",-500.0,0.00022898,2,"2024-03-09T23:10:40.810",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977154,1710025840820,"fUST",-500.0,0.00022899,2,"2024-03-09T23:10:40.820",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977156,1710025840831,"fUST",-30060.15761103,0.000229,2,"2024-03-09T23:10:40.831",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977158,1710025840841,"fUST",-305.91236581,0.00022984,3,"2024-03-09T23:10:40.841",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977160,1710025840850,"fUST",-1000.0,0.00022984,7,"2024-03-09T23:10:40.850",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977161,1710025840859,"fUST",-221.38019325,0.00022984,3,"2024-03-09T23:10:40.859",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977164,1710025840869,"fUST",-246.85326403,0.00022997,2,"2024-03-09T23:10:40.869",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977165,1710025840878,"fUST",-500.0,0.00022997,2,"2024-03-09T23:10:40.878",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977168,1710025840888,"fUST",-500.0,0.00022997,2,"2024-03-09T23:10:40.888",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977169,1710025840897,"fUST",-500.0,0.00022997,2,"2024-03-09T23:10:40.897",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977170,1710025840906,"fUST",-160.0,0.00022998,2,"2024-03-09T23:10:40.906",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977171,1710025840916,"fUST",-160.0,0.00022998,2,"2024-03-09T23:10:40.916",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977172,1710025840926,"fUST",-179.41638659,0.00022998,2,"2024-03-09T23:10:40.926",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977173,1710025840935,"fUST",-289.8851299,0.00022998,2,"2024-03-09T23:10:40.935",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977174,1710025840945,"fUST",-875.30218491,0.00022998,2,"2024-03-09T23:10:40.945",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977175,1710025840954,"fUST",-668.6971275,0.00022998,2,"2024-03-09T23:10:40.954",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977176,1710025840964,"fUST",-5759.0837949,0.00022998,2,"2024-03-09T23:10:40.964",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977177,1710025840973,"fUST",-1668.03514243,0.00022998,2,"2024-03-09T23:10:40.973",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977178,1710025840982,"fUST",-157.29568872,0.00022998,2,"2024-03-09T23:10:40.982",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977179,1710025840991,"fUST",-177.67761353,0.00022998,2,"2024-03-09T23:10:40.991",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977180,1710025841002,"fUST",-3019.63398383,0.00022998,2,"2024-03-09T23:10:41.002",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977181,1710025841011,"fUST",-505.24,0.00022998,2,"2024-03-09T23:10:41.011",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977182,1710025841020,"fUST",-151.0,0.00022998,2,"2024-03-09T23:10:41.020",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977183,1710025841029,"fUST",-500.0,0.00022998,2,"2024-03-09T23:10:41.029",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977184,1710025841038,"fUST",-590.38302196,0.00022999,2,"2024-03-09T23:10:41.038",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977185,1710025841048,"fUST",-909.77798843,0.00022999,2,"2024-03-09T23:10:41.048",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977186,1710025841057,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.057",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977187,1710025841067,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.067",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977188,1710025841076,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.076",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977189,1710025841086,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.086",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977190,1710025841095,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.095",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977191,1710025841105,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.105",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977192,1710025841114,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.114",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977193,1710025841123,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.123",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977194,1710025841133,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.133",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977195,1710025841142,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.142",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977196,1710025841152,"fUST",-494.1024788,0.00022999,2,"2024-03-09T23:10:41.152",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977197,1710025841161,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.161",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977198,1710025841171,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.171",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977199,1710025841180,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.180",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977200,1710025841190,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.190",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977201,1710025841198,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.198",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977202,1710025841207,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.207",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977203,1710025841216,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.216",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977204,1710025841227,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.227",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977205,1710025841236,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.236",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977206,1710025841248,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.248",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977208,1710025841257,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.257",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977209,1710025841266,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.266",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977211,1710025841276,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.276",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977212,1710025841285,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.285",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977214,1710025841294,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.294",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977216,1710025841304,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.304",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977218,1710025841313,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.313",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977219,1710025841321,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.321",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977220,1710025841331,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.331",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977221,1710025841340,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.340",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977222,1710025841349,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.349",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977223,1710025841358,"fUST",-505.24,0.00022999,2,"2024-03-09T23:10:41.358",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977224,1710025841367,"fUST",-505.46266293,0.00022999,2,"2024-03-09T23:10:41.367",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977225,1710025841377,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.377",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977226,1710025841386,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.386",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977227,1710025841395,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.395",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977228,1710025841404,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.404",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977229,1710025841414,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.414",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977230,1710025841423,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.423",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977231,1710025841432,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.432",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977232,1710025841442,"fUST",-219.55,0.00022999,2,"2024-03-09T23:10:41.442",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977233,1710025841452,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.452",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977234,1710025841461,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.461",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977235,1710025841470,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.470",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977236,1710025841479,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.479",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977237,1710025841489,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.489",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977238,1710025841499,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.499",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977239,1710025841508,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.508",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977240,1710025841518,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.518",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977241,1710025841527,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.527",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977242,1710025841536,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.536",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977243,1710025841545,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.545",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977244,1710025841555,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.555",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977245,1710025841564,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.564",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977246,1710025841574,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.574",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977247,1710025841583,"fUST",-500.0,0.00022999,2,"2024-03-09T23:10:41.583",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977248,1710025841593,"fUST",-289.4,0.00022999,2,"2024-03-09T23:10:41.593",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977249,1710025841602,"fUST",-17927.98149971,0.00023,5,"2024-03-09T23:10:41.602",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977354,1710027032953,"fUST",-473.83415027,0.0002076,2,"2024-03-09T23:30:32.953",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977403,1710027037939,"fUST",-179.69289793,0.00020759,2,"2024-03-09T23:30:37.939",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977404,1710027037948,"fUST",-607.08491769,0.0002076,2,"2024-03-09T23:30:37.948",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977405,1710027037957,"fUST",-321.88357112,0.00020761,2,"2024-03-09T23:30:37.957",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977406,1710027037966,"fUST",-186.9069291,0.000208,2,"2024-03-09T23:30:37.966",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977407,1710027037975,"fUST",-202.64842451,0.000209,2,"2024-03-09T23:30:37.975",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977408,1710027037984,"fUST",-159.0,0.00022,2,"2024-03-09T23:30:37.984",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977409,1710027037993,"fUST",-965.0,0.00022,2,"2024-03-09T23:30:37.993",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977410,1710027038002,"fUST",-500.0,0.00022898,2,"2024-03-09T23:30:38.002",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977411,1710027038011,"fUST",-54.33552502,0.00022899,2,"2024-03-09T23:30:38.011",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977945,1710027043184,"fUST",-445.66447498,0.00022899,2,"2024-03-09T23:30:43.184",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977947,1710027043194,"fUST",-1570.92564338,0.000229,2,"2024-03-09T23:30:43.194",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977949,1710027043203,"fUST",-445.13231714,0.00022984,3,"2024-03-09T23:30:43.203",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977951,1710027043213,"fUST",-155.7478091,0.00022984,3,"2024-03-09T23:30:43.213",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977953,1710027043222,"fUST",-500.0,0.00022997,2,"2024-03-09T23:30:43.222",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977955,1710027043231,"fUST",-310.12557478,0.00022998,2,"2024-03-09T23:30:43.231",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977957,1710027043242,"fUST",-155.83489796,0.00022998,2,"2024-03-09T23:30:43.242",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977959,1710027043251,"fUST",-703.45953046,0.00022998,2,"2024-03-09T23:30:43.251",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977961,1710027043261,"fUST",-157.29568872,0.00022998,2,"2024-03-09T23:30:43.261",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977963,1710027043270,"fUST",-1668.03514243,0.00022998,2,"2024-03-09T23:30:43.270",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977965,1710027043279,"fUST",-576.09370847,0.00022999,2,"2024-03-09T23:30:43.279",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977967,1710027043289,"fUST",-500.0,0.00022999,2,"2024-03-09T23:30:43.289",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977969,1710027043298,"fUST",-500.0,0.00022999,2,"2024-03-09T23:30:43.298",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977971,1710027043307,"fUST",-596.09319558,0.00022999,2,"2024-03-09T23:30:43.307",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977974,1710027043317,"fUST",-500.0,0.00022999,2,"2024-03-09T23:30:43.317",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977975,1710027043326,"fUST",-500.0,0.00022999,2,"2024-03-09T23:30:43.326",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977978,1710027043336,"fUST",-500.0,0.00022999,2,"2024-03-09T23:30:43.336",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977980,1710027043345,"fUST",-500.0,0.00022999,2,"2024-03-09T23:30:43.345",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977982,1710027043354,"fUST",-500.0,0.00022999,2,"2024-03-09T23:30:43.354",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977984,1710027043363,"fUST",-500.0,0.00022999,2,"2024-03-09T23:30:43.363",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977986,1710027043372,"fUST",-500.0,0.00022999,2,"2024-03-09T23:30:43.372",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977988,1710027043381,"fUST",-500.0,0.00022999,2,"2024-03-09T23:30:43.381",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977990,1710027043390,"fUST",-512.68448283,0.00022999,2,"2024-03-09T23:30:43.390",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977992,1710027043399,"fUST",-500.0,0.00022999,2,"2024-03-09T23:30:43.399",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977994,1710027043409,"fUST",-500.0,0.00022999,2,"2024-03-09T23:30:43.409",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977996,1710027043418,"fUST",-500.0,0.00022999,2,"2024-03-09T23:30:43.418",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317977998,1710027043427,"fUST",-500.0,0.00022999,2,"2024-03-09T23:30:43.427",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317978000,1710027043436,"fUST",-500.0,0.00022999,2,"2024-03-09T23:30:43.436",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317978002,1710027043445,"fUST",-500.0,0.00022999,2,"2024-03-09T23:30:43.445",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317978004,1710027043454,"fUST",-500.0,0.00022999,2,"2024-03-09T23:30:43.454",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317978006,1710027043464,"fUST",-1010100.87517237,0.00023,5,"2024-03-09T23:30:43.464",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317978284,1710027046337,"fUST",-3104.8812,0.00023,5,"2024-03-09T23:30:46.337",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317987836,1710028246389,"fUST",-179.69289793,0.00020899,2,"2024-03-09T23:50:46.389",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317987838,1710028246398,"fUST",-369.64690398,0.000209,2,"2024-03-09T23:50:46.398",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317987839,1710028246407,"fUST",-291.3618972,0.00021798,2,"2024-03-09T23:50:46.407",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317987841,1710028246416,"fUST",-159.0,0.00022,2,"2024-03-09T23:50:46.416",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317987843,1710028246425,"fUST",-620.97435488,0.00022601,2,"2024-03-09T23:50:46.425",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317987845,1710028246434,"fUST",-176.46034309,0.00022899,2,"2024-03-09T23:50:46.434",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317987847,1710028246443,"fUST",-300.0,0.000229,10,"2024-03-09T23:50:46.443",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317987849,1710028246452,"fUST",-392.86841804,0.00022984,3,"2024-03-09T23:50:46.452",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317987851,1710028246461,"fUST",-222.74150548,0.00022984,3,"2024-03-09T23:50:46.461",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317987853,1710028246470,"fUST",-160.0,0.00022998,2,"2024-03-09T23:50:46.470",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317987856,1710028246481,"fUST",-175.22144084,0.00022998,2,"2024-03-09T23:50:46.481",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317987858,1710028246491,"fUST",-648.83402059,0.00022998,2,"2024-03-09T23:50:46.491",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317987859,1710028246503,"fUST",-1668.03514243,0.00022998,2,"2024-03-09T23:50:46.503",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317987861,1710028246512,"fUST",-225.47900573,0.00022998,2,"2024-03-09T23:50:46.512",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317987864,1710028246522,"fUST",-354.06776747,0.00022999,2,"2024-03-09T23:50:46.522",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317987865,1710028246531,"fUST",-151.0,0.00022999,2,"2024-03-09T23:50:46.531",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317987868,1710028246542,"fUST",-500.0,0.00022999,2,"2024-03-09T23:50:46.542",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317987869,1710028246551,"fUST",-362.07442197,0.00022999,2,"2024-03-09T23:50:46.551",0.00024819999999999996,20.02,0.4936025112414781,193476651.1760681]
[317994214,1710029438255,"fUST",-179.69289793,0.0002089,2,"2024-03-10T00:10:38.255",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994216,1710029438264,"fUST",-155.11323266,0.00020891,2,"2024-03-10T00:10:38.264",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994218,1710029438274,"fUST",-463.56148553,0.00020899,2,"2024-03-10T00:10:38.274",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994220,1710029438283,"fUST",-197.157472,0.00021626,2,"2024-03-10T00:10:38.283",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994222,1710029438292,"fUST",-155.12565178,0.00022998,2,"2024-03-10T00:10:38.292",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994224,1710029438302,"fUST",-137.92557803,0.00022999,2,"2024-03-10T00:10:38.302",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994226,1710029438311,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.311",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994228,1710029438320,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.320",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994230,1710029438330,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.330",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994232,1710029438339,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.339",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994234,1710029438348,"fUST",-467.36316448,0.00022999,2,"2024-03-10T00:10:38.348",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994236,1710029438357,"fUST",-151.0,0.00022999,2,"2024-03-10T00:10:38.357",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994238,1710029438367,"fUST",-151.0,0.00022999,2,"2024-03-10T00:10:38.367",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994240,1710029438376,"fUST",-151.0,0.00022999,2,"2024-03-10T00:10:38.376",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994242,1710029438386,"fUST",-151.0,0.00022999,2,"2024-03-10T00:10:38.386",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994244,1710029438395,"fUST",-151.0,0.00022999,2,"2024-03-10T00:10:38.395",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994246,1710029438404,"fUST",-151.0,0.00022999,2,"2024-03-10T00:10:38.404",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994248,1710029438416,"fUST",-499.73518541,0.00022999,2,"2024-03-10T00:10:38.416",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994250,1710029438425,"fUST",-218.28,0.00022999,2,"2024-03-10T00:10:38.425",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994252,1710029438434,"fUST",-218.28,0.00022999,2,"2024-03-10T00:10:38.434",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994254,1710029438443,"fUST",-218.28,0.00022999,2,"2024-03-10T00:10:38.443",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994256,1710029438452,"fUST",-3419.99276638,0.00022999,2,"2024-03-10T00:10:38.452",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994258,1710029438462,"fUST",-618.84888128,0.00022999,2,"2024-03-10T00:10:38.462",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994260,1710029438471,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.471",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994262,1710029438480,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.480",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994264,1710029438489,"fUST",-590.9,0.00022999,2,"2024-03-10T00:10:38.489",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994266,1710029438499,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.499",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994268,1710029438509,"fUST",-347.21591125,0.00022999,2,"2024-03-10T00:10:38.509",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994270,1710029438518,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.518",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994272,1710029438528,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.528",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994274,1710029438537,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.537",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994276,1710029438546,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.546",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994278,1710029438555,"fUST",-229.90808128,0.00022999,2,"2024-03-10T00:10:38.555",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994280,1710029438564,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.564",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994282,1710029438574,"fUST",-151.0,0.00022999,2,"2024-03-10T00:10:38.574",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994284,1710029438583,"fUST",-229.62046203,0.00022999,2,"2024-03-10T00:10:38.583",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994285,1710029438593,"fUST",-571.83,0.00022999,2,"2024-03-10T00:10:38.593",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994286,1710029438602,"fUST",-485.06047828,0.00022999,2,"2024-03-10T00:10:38.602",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994288,1710029438611,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.611",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994290,1710029438622,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.622",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994292,1710029438631,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.631",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994294,1710029438640,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.640",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994296,1710029438650,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.650",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994298,1710029438660,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.660",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994299,1710029438669,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.669",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994300,1710029438678,"fUST",-268.77,0.00022999,2,"2024-03-10T00:10:38.678",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994301,1710029438690,"fUST",-155.12565178,0.00022999,2,"2024-03-10T00:10:38.690",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994302,1710029438699,"fUST",-637.33,0.00022999,2,"2024-03-10T00:10:38.699",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994304,1710029438708,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.708",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994306,1710029438717,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.717",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994307,1710029438726,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.726",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994308,1710029438735,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.735",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994309,1710029438743,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.743",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994310,1710029438753,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.753",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994311,1710029438762,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.762",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994312,1710029438771,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.771",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994313,1710029438781,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.781",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994314,1710029438790,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.790",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994315,1710029438799,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.799",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994316,1710029438809,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.809",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994317,1710029438819,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.819",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994318,1710029438831,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.831",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994319,1710029438839,"fUST",-429.17,0.00022999,2,"2024-03-10T00:10:38.839",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994320,1710029438848,"fUST",-500.0,0.00022999,2,"2024-03-10T00:10:38.848",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994321,1710029438858,"fUST",-19075.67441874,0.00023,5,"2024-03-10T00:10:38.858",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994393,1710029440253,"fUST",-2182.86,0.00023,5,"2024-03-10T00:10:40.253",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994769,1710029444069,"fUST",-20000.00533818,0.00023,5,"2024-03-10T00:10:44.069",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994771,1710029444080,"fUST",-949.45257411,0.00023,5,"2024-03-10T00:10:44.080",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994784,1710029444189,"fUST",-1106.72844827,0.00023,5,"2024-03-10T00:10:44.189",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[317994786,1710029444201,"fUST",-2470.7418122,0.00023,5,"2024-03-10T00:10:44.201",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318000877,1710030058739,"fUST",2200.0,0.00027,120,"2024-03-10T00:20:58.739",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318004891,1710031099341,"fUST",-179.69289793,0.00017351,2,"2024-03-10T00:38:19.341",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318004892,1710031099362,"fUST",-978.30710207,0.00017352,2,"2024-03-10T00:38:19.362",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318004893,1710031172777,"fUST",-155.15049598,0.00017349,2,"2024-03-10T00:39:32.777",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318004894,1710031172799,"fUST",-385.84950402,0.0001735,2,"2024-03-10T00:39:32.799",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318004895,1710031376018,"fUST",-1606.48981594,0.00016958,2,"2024-03-10T00:42:56.018",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318004896,1710031376038,"fUST",-1705.280595,0.00016959,2,"2024-03-10T00:42:56.038",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318004897,1710031376058,"fUST",-13733.06492712,0.00017251,2,"2024-03-10T00:42:56.058",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318004898,1710031385369,"fUST",2115.16466194,0.00017251,2,"2024-03-10T00:43:05.369",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318004899,1710031462859,"fUST",-2114.85760717,0.00017247,2,"2024-03-10T00:44:22.859",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318004900,1710031462884,"fUST",-179.69289793,0.00017248,2,"2024-03-10T00:44:22.884",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318004901,1710031462907,"fUST",-1951.29003649,0.00017248,2,"2024-03-10T00:44:22.907",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318004902,1710031462929,"fUST",-20504.55331016,0.00017248,2,"2024-03-10T00:44:22.929",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318004903,1710031462951,"fUST",-5558.38170916,0.00017251,2,"2024-03-10T00:44:22.951",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318004904,1710031488771,"fUST",1190.22443909,0.00016574,2,"2024-03-10T00:44:48.771",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318004905,1710031488804,"fUST",674.00546911,0.00016574,2,"2024-03-10T00:44:48.804",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318005397,1710031838811,"fUST",-404.45303566,0.00017248,2,"2024-03-10T00:50:38.811",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318005399,1710031838822,"fUST",-300.0,0.0001725,2,"2024-03-10T00:50:38.822",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318005401,1710031838831,"fUST",-3997.91765934,0.0001725,2,"2024-03-10T00:50:38.831",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318005403,1710031838840,"fUST",-575.89913747,0.00017251,2,"2024-03-10T00:50:38.840",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318005669,1710031845582,"fUST",-1286.43851713,0.00017251,2,"2024-03-10T00:50:45.582",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318005691,1710031846918,"fUST",-0.03805066,0.00017251,2,"2024-03-10T00:50:46.918",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318005695,1710032342714,"fUST",-404.45303566,0.0001692,2,"2024-03-10T00:59:02.714",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318005696,1710032342736,"fUST",-24763.54696434,0.00016921,2,"2024-03-10T00:59:02.736",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318005697,1710032411976,"fUST",-4185.0,0.0001682,2,"2024-03-10T01:00:11.976",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318005698,1710032447867,"fUST",394.6343934,0.00016331,2,"2024-03-10T01:00:47.867",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318005699,1710032451191,"fUST",306.7556832,0.00016331,2,"2024-03-10T01:00:51.191",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318005700,1710032479227,"fUST",-18.64796061,0.0001682,2,"2024-03-10T01:01:19.227",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318005701,1710032479247,"fUST",-155.15049598,0.00016918,2,"2024-03-10T01:01:19.247",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318005702,1710032479267,"fUST",-596.10463984,0.00016919,2,"2024-03-10T01:01:19.267",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318005703,1710032479288,"fUST",-2114.85760717,0.0001692,2,"2024-03-10T01:01:19.288",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318005704,1710032479311,"fUST",-136.45303566,0.00016921,2,"2024-03-10T01:01:19.311",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318005705,1710032479331,"fUST",-10711.78626074,0.00017246,2,"2024-03-10T01:01:19.331",0.00024819999999999996,19.95,0.49400213411200133,193514338.60111937]
[318005709,1710032768336,"fUST",3000.0,0.00016242,2,"2024-03-10T01:06:08.336",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318005710,1710032804325,"fUST",1153.87195803,0.0001624,2,"2024-03-10T01:06:44.325",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318005711,1710032804359,"fUST",9000.0,0.0001624,2,"2024-03-10T01:06:44.359",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318005712,1710032804390,"fUST",3775.10301867,0.0001624,2,"2024-03-10T01:06:44.390",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318005713,1710032829145,"fUST",5224.89698133,0.00016242,2,"2024-03-10T01:07:09.145",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318005714,1710032829176,"fUST",9000.0,0.00016242,2,"2024-03-10T01:07:09.176",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318005715,1710032893624,"fUST",-186.43811292,0.0001624,2,"2024-03-10T01:08:13.624",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318005716,1710032893646,"fUST",-15255.60199628,0.0001624,2,"2024-03-10T01:08:13.646",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318005717,1710032893666,"fUST",-3997.91765934,0.0001624,2,"2024-03-10T01:08:13.666",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318005718,1710032893687,"fUST",-7841.0167068,0.0001624,2,"2024-03-10T01:08:13.687",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318005719,1710032893708,"fUST",-404.45303566,0.00016241,2,"2024-03-10T01:08:13.708",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318005720,1710032893730,"fUST",-13640.572489,0.00016241,2,"2024-03-10T01:08:13.730",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318005759,1710033033634,"fUST",-155.15049598,0.00016235,2,"2024-03-10T01:10:33.634",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318005761,1710033033644,"fUST",-1606.48981594,0.00016236,2,"2024-03-10T01:10:33.644",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318005763,1710033033653,"fUST",-305.47703265,0.00016236,2,"2024-03-10T01:10:33.653",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318005765,1710033033665,"fUST",-1809.38057452,0.00016236,2,"2024-03-10T01:10:33.665",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318005767,1710033033674,"fUST",-4925.59351171,0.00016237,2,"2024-03-10T01:10:33.674",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318006387,1710033039932,"fUST",-473.72909415,0.00016235,2,"2024-03-10T01:10:39.932",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318006395,1710033039998,"fUST",-827.3605799,0.00016235,2,"2024-03-10T01:10:39.998",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318006629,1710033043170,"fUST",-815.06470166,0.00016235,2,"2024-03-10T01:10:43.170",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007069,1710033047567,"fUST",-1028.09606475,0.00016235,2,"2024-03-10T01:10:47.567",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007071,1710033047577,"fUST",-15578.95979845,0.00016237,2,"2024-03-10T01:10:47.577",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007073,1710033047586,"fUST",-92.49243812,0.00016241,2,"2024-03-10T01:10:47.586",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007074,1710033047595,"fUST",-164.96638708,0.00017142,2,"2024-03-10T01:10:47.595",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007075,1710033047604,"fUST",-250.0,0.00017711,2,"2024-03-10T01:10:47.604",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007076,1710033047613,"fUST",-101.95172704,0.00017758,2,"2024-03-10T01:10:47.613",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007077,1710033047755,"fUST",-763.15376396,0.00017758,2,"2024-03-10T01:10:47.755",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007078,1710033047766,"fUST",-1984.4959834,0.00017896,2,"2024-03-10T01:10:47.766",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007079,1710033047775,"fUST",-300.0,0.00017998,2,"2024-03-10T01:10:47.775",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007081,1710033047787,"fUST",-200.52066789,0.00018,2,"2024-03-10T01:10:47.787",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007083,1710033047796,"fUST",-1466.41305217,0.000189,2,"2024-03-10T01:10:47.796",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007085,1710033047806,"fUST",-2682.39611031,0.00018973,2,"2024-03-10T01:10:47.806",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007086,1710033047815,"fUST",-155.03876,0.00018973,2,"2024-03-10T01:10:47.815",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007088,1710033047824,"fUST",-174.259094,0.00019178,2,"2024-03-10T01:10:47.824",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007090,1710033047833,"fUST",-170.34285,0.00019178,2,"2024-03-10T01:10:47.833",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007093,1710033047842,"fUST",-974.17894341,0.00019617,2,"2024-03-10T01:10:47.842",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007094,1710033047852,"fUST",-450.0,0.00019798,2,"2024-03-10T01:10:47.852",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007097,1710033047861,"fUST",-164.96638708,0.00019891,2,"2024-03-10T01:10:47.861",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007099,1710033047871,"fUST",-637.70894717,0.00020598,2,"2024-03-10T01:10:47.871",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318007100,1710033047880,"fUST",-3733.94351087,0.00021652,2,"2024-03-10T01:10:47.880",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318010059,1710033326781,"fUST",-3734.0,0.00018899,2,"2024-03-10T01:15:26.781",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318010075,1710033645368,"fUST",1000.0,0.00022739,66,"2024-03-10T01:20:45.368",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318010076,1710033645636,"fUST",1000.0,0.00022739,66,"2024-03-10T01:20:45.636",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318010077,1710033645891,"fUST",1000.0,0.00022739,66,"2024-03-10T01:20:45.891",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318010078,1710033646267,"fUST",349.64446942,0.00022897,66,"2024-03-10T01:20:46.267",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318010079,1710033655927,"fUST",-1606.48981594,0.00018303,2,"2024-03-10T01:20:55.927",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318010080,1710033655948,"fUST",-145.51018406,0.00018303,2,"2024-03-10T01:20:55.948",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318010103,1710034216419,"fUST",189.45188273,0.00022998,120,"2024-03-10T01:30:16.419",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318010148,1710034232517,"fUST",-155.15049598,0.00017859,2,"2024-03-10T01:30:32.517",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318010149,1710034232527,"fUST",-432.552745,0.0001786,2,"2024-03-10T01:30:32.527",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318010150,1710034232537,"fUST",-399.28935629,0.00018303,2,"2024-03-10T01:30:32.537",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318010151,1710034232546,"fUST",-15245.00740273,0.00018771,2,"2024-03-10T01:30:32.546",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318010358,1710034238997,"fUST",-13.04746038,0.00018771,2,"2024-03-10T01:30:38.997",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318010360,1710034239006,"fUST",-486.95253962,0.00018771,2,"2024-03-10T01:30:39.006",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318010903,1710034244674,"fUST",-293.80000011,0.00018771,2,"2024-03-10T01:30:44.674",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318010905,1710034244685,"fUST",-2118.92065922,0.00018771,2,"2024-03-10T01:30:44.685",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318011450,1710034250181,"fUST",-1000.0,0.00018771,2,"2024-03-10T01:30:50.181",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318011452,1710034250195,"fUST",-9835.53991483,0.00018771,2,"2024-03-10T01:30:50.195",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318011454,1710034250205,"fUST",-300.0,0.00018772,2,"2024-03-10T01:30:50.205",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318011457,1710034250215,"fUST",-18754.7004816,0.00019082,2,"2024-03-10T01:30:50.215",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318011459,1710034250225,"fUST",-3000.0,0.00019163,2,"2024-03-10T01:30:50.225",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318011460,1710034250234,"fUST",-170.34285,0.00019178,2,"2024-03-10T01:30:50.234",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318011462,1710034250243,"fUST",-174.259095,0.00019178,2,"2024-03-10T01:30:50.243",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318011465,1710034250253,"fUST",-977.60870145,0.00020639,2,"2024-03-10T01:30:50.253",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318011467,1710034250262,"fUST",-294.0,0.00020649,2,"2024-03-10T01:30:50.262",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318011468,1710034250271,"fUST",-445.77398402,0.00021,2,"2024-03-10T01:30:50.271",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318011470,1710034250280,"fUST",-157.6071,0.00021128,7,"2024-03-10T01:30:50.280",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318011473,1710034250290,"fUST",-979.51010145,0.00021547,2,"2024-03-10T01:30:50.290",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318011475,1710034250299,"fUST",-500.0,0.00021647,2,"2024-03-10T01:30:50.299",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318011477,1710034250309,"fUST",-500.0,0.00021647,2,"2024-03-10T01:30:50.309",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318011479,1710034250318,"fUST",-500.0,0.00021647,2,"2024-03-10T01:30:50.318",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318011481,1710034250327,"fUST",-500.0,0.00021647,2,"2024-03-10T01:30:50.327",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318011483,1710034250336,"fUST",-503.30039706,0.00021647,2,"2024-03-10T01:30:50.336",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318011485,1710034250347,"fUST",-84.59432374,0.00021647,2,"2024-03-10T01:30:50.347",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013573,1710035292096,"fUST",-216.276372,0.00017966,2,"2024-03-10T01:48:12.096",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013574,1710035292118,"fUST",-3998.22355915,0.00018341,2,"2024-03-10T01:48:12.118",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013575,1710035292140,"fUST",-908.50006885,0.00018342,2,"2024-03-10T01:48:12.140",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013576,1710035323914,"fUST",581.0,0.00023,120,"2024-03-10T01:48:43.914",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013583,1710035374075,"fUST",500.0,0.00023,120,"2024-03-10T01:49:34.075",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013666,1710035432421,"fUST",-1505.6640666,0.00018249,2,"2024-03-10T01:50:32.421",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013668,1710035432430,"fUST",-23991.49993115,0.00018342,2,"2024-03-10T01:50:32.430",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013670,1710035432439,"fUST",-1464.8606293,0.00018429,2,"2024-03-10T01:50:32.439",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013672,1710035432449,"fUST",-4177.9566725,0.00018585,2,"2024-03-10T01:50:32.449",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013674,1710035432458,"fUST",-276.70436898,0.00018737,2,"2024-03-10T01:50:32.458",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013676,1710035432468,"fUST",-21763.82433084,0.0001877,2,"2024-03-10T01:50:32.468",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013678,1710035432478,"fUST",-500.0,0.00019355,2,"2024-03-10T01:50:32.478",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013680,1710035432490,"fUST",-500.0,0.00019409,2,"2024-03-10T01:50:32.490",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013682,1710035432500,"fUST",-500.0,0.00019464,2,"2024-03-10T01:50:32.500",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013684,1710035432509,"fUST",-2683.08658152,0.00019519,2,"2024-03-10T01:50:32.509",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013686,1710035432520,"fUST",-500.0,0.00019519,2,"2024-03-10T01:50:32.520",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013688,1710035432530,"fUST",-500.0,0.00019574,2,"2024-03-10T01:50:32.530",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013690,1710035432540,"fUST",-500.0,0.00019629,2,"2024-03-10T01:50:32.540",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013692,1710035432549,"fUST",-500.0,0.00019683,2,"2024-03-10T01:50:32.549",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013694,1710035432558,"fUST",-276.70436895,0.00019713,2,"2024-03-10T01:50:32.558",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013696,1710035432567,"fUST",-500.0,0.00019738,2,"2024-03-10T01:50:32.567",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013698,1710035432576,"fUST",-500.0,0.00019793,2,"2024-03-10T01:50:32.576",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013699,1710035432585,"fUST",-500.0,0.00019848,2,"2024-03-10T01:50:32.585",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013701,1710035432594,"fUST",-500.0,0.00019903,2,"2024-03-10T01:50:32.594",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013703,1710035432603,"fUST",-500.0,0.00019957,2,"2024-03-10T01:50:32.603",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013705,1710035432613,"fUST",-500.0,0.00020012,2,"2024-03-10T01:50:32.613",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013707,1710035432622,"fUST",-500.0,0.00020067,2,"2024-03-10T01:50:32.622",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013709,1710035432631,"fUST",-500.0,0.00020122,2,"2024-03-10T01:50:32.631",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013711,1710035432640,"fUST",-500.0,0.00020176,2,"2024-03-10T01:50:32.640",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013713,1710035432651,"fUST",-500.0,0.00020231,2,"2024-03-10T01:50:32.651",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013715,1710035432660,"fUST",-500.0,0.00020286,2,"2024-03-10T01:50:32.660",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013718,1710035432682,"fUST",-357.19768921,0.00020341,2,"2024-03-10T01:50:32.682",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013720,1710035432692,"fUST",-174.259094,0.00020551,2,"2024-03-10T01:50:32.692",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013722,1710035432702,"fUST",-276.70436895,0.00020688,2,"2024-03-10T01:50:32.702",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013724,1710035432712,"fUST",-3998.22355915,0.00020899,2,"2024-03-10T01:50:32.712",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013726,1710035432722,"fUST",-1405.62786518,0.000209,2,"2024-03-10T01:50:32.722",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013728,1710035432731,"fUST",-618.30038714,0.00021646,2,"2024-03-10T01:50:32.731",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013730,1710035432740,"fUST",-500.0,0.00021646,2,"2024-03-10T01:50:32.740",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013732,1710035432750,"fUST",-500.0,0.00021646,2,"2024-03-10T01:50:32.750",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013734,1710035432761,"fUST",-500.0,0.00021646,2,"2024-03-10T01:50:32.761",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013736,1710035432770,"fUST",-237.68047728,0.00021646,2,"2024-03-10T01:50:32.770",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013738,1710035432780,"fUST",-500.0,0.00021646,2,"2024-03-10T01:50:32.780",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013740,1710035432790,"fUST",-500.0,0.00021646,2,"2024-03-10T01:50:32.790",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013742,1710035432801,"fUST",-248.13023201,0.00021646,2,"2024-03-10T01:50:32.801",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013744,1710035432811,"fUST",-500.0,0.00021646,2,"2024-03-10T01:50:32.811",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013746,1710035432821,"fUST",-500.0,0.00021646,2,"2024-03-10T01:50:32.821",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013748,1710035432830,"fUST",-500.0,0.00021646,2,"2024-03-10T01:50:32.830",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013750,1710035432841,"fUST",-500.0,0.00021646,2,"2024-03-10T01:50:32.841",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013752,1710035432852,"fUST",-500.0,0.00021646,2,"2024-03-10T01:50:32.852",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013754,1710035432861,"fUST",-2280.36082338,0.00021647,2,"2024-03-10T01:50:32.861",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013756,1710035432873,"fUST",-1504.41210553,0.0002165,2,"2024-03-10T01:50:32.873",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013758,1710035432883,"fUST",-276.70436895,0.00021664,2,"2024-03-10T01:50:32.883",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013760,1710035432893,"fUST",-3535.77200593,0.00022,2,"2024-03-10T01:50:32.893",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013762,1710035432903,"fUST",-4962.42400407,0.00022,2,"2024-03-10T01:50:32.903",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013764,1710035432913,"fUST",-287.122635,0.00022,2,"2024-03-10T01:50:32.913",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013766,1710035432924,"fUST",-287.122635,0.00022,2,"2024-03-10T01:50:32.924",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013768,1710035432934,"fUST",-989.06135616,0.00022,2,"2024-03-10T01:50:32.934",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013770,1710035432945,"fUST",-6895.10317656,0.00022,2,"2024-03-10T01:50:32.945",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013773,1710035432954,"fUST",-173.0,0.00022,2,"2024-03-10T01:50:32.954",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013775,1710035432964,"fUST",-173.0,0.00022192,2,"2024-03-10T01:50:32.964",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013776,1710035432974,"fUST",-859.39159977,0.00022308,5,"2024-03-10T01:50:32.974",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013778,1710035432984,"fUST",-151.0,0.00022356,2,"2024-03-10T01:50:32.984",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013780,1710035432994,"fUST",-190.168356,0.00022367,2,"2024-03-10T01:50:32.994",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013783,1710035433005,"fUST",-156.541972,0.00022367,2,"2024-03-10T01:50:33.005",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013784,1710035433016,"fUST",-287.122635,0.00022367,2,"2024-03-10T01:50:33.016",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013787,1710035433027,"fUST",-287.122635,0.00022367,2,"2024-03-10T01:50:33.027",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013789,1710035433039,"fUST",-276.70436895,0.00022639,2,"2024-03-10T01:50:33.039",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318013791,1710035433050,"fUST",-10909.02617353,0.0002268,6,"2024-03-10T01:50:33.050",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318014510,1710035440288,"fUST",-500.0,0.00021646,2,"2024-03-10T01:50:40.288",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318014512,1710035440298,"fUST",-500.0,0.00021646,2,"2024-03-10T01:50:40.298",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318014514,1710035440308,"fUST",-500.0,0.00021646,2,"2024-03-10T01:50:40.308",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318014516,1710035440318,"fUST",-500.0,0.00021646,2,"2024-03-10T01:50:40.318",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318014518,1710035440328,"fUST",-500.0,0.00021646,2,"2024-03-10T01:50:40.328",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318014520,1710035440338,"fUST",-500.0,0.00021646,2,"2024-03-10T01:50:40.338",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318014522,1710035440347,"fUST",-500.0,0.00021646,2,"2024-03-10T01:50:40.347",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318014524,1710035440357,"fUST",-500.0,0.00021646,2,"2024-03-10T01:50:40.357",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318014526,1710035440366,"fUST",-234.82072938,0.00021646,2,"2024-03-10T01:50:40.366",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318014528,1710035440376,"fUST",-15405.67868855,0.0002268,6,"2024-03-10T01:50:40.376",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015147,1710035446573,"fUST",-155.332039,0.00021648,2,"2024-03-10T01:50:46.573",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015149,1710035446583,"fUST",-580.82796819,0.0002268,6,"2024-03-10T01:50:46.583",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015151,1710035446592,"fUST",-766.9822041,0.0002269,2,"2024-03-10T01:50:46.592",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015153,1710035446601,"fUST",-957.5335204,0.00022693,2,"2024-03-10T01:50:46.601",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015155,1710035446610,"fUST",-265.27442241,0.00022738,2,"2024-03-10T01:50:46.610",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015157,1710035446619,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.619",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015159,1710035446628,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.628",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015161,1710035446638,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.638",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015163,1710035446647,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.647",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015165,1710035446656,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.656",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015167,1710035446665,"fUST",-500.24706796,0.00022739,2,"2024-03-10T01:50:46.665",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015169,1710035446674,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.674",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015171,1710035446684,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.684",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015173,1710035446693,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.693",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015175,1710035446702,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.702",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015177,1710035446711,"fUST",-502.39781896,0.00022739,2,"2024-03-10T01:50:46.711",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015179,1710035446720,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.720",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015181,1710035446729,"fUST",-257.35041391,0.00022739,2,"2024-03-10T01:50:46.729",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015183,1710035446738,"fUST",-633.38148042,0.00022739,2,"2024-03-10T01:50:46.738",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015185,1710035446746,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.746",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015186,1710035446756,"fUST",-549.78196061,0.00022739,2,"2024-03-10T01:50:46.756",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015188,1710035446765,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.765",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015190,1710035446774,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.774",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015192,1710035446784,"fUST",-504.37532797,0.00022739,2,"2024-03-10T01:50:46.784",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015194,1710035446793,"fUST",-517.19,0.00022739,2,"2024-03-10T01:50:46.793",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015196,1710035446802,"fUST",-517.19,0.00022739,2,"2024-03-10T01:50:46.802",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015198,1710035446812,"fUST",-517.19,0.00022739,2,"2024-03-10T01:50:46.812",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015200,1710035446821,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.821",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015202,1710035446831,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.831",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015204,1710035446840,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.840",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015206,1710035446850,"fUST",-601.70243687,0.00022739,2,"2024-03-10T01:50:46.850",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015209,1710035446860,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.860",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015210,1710035446869,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.869",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015212,1710035446879,"fUST",-581.47500616,0.00022739,2,"2024-03-10T01:50:46.879",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015214,1710035446888,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.888",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015216,1710035446897,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.897",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015218,1710035446906,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.906",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015220,1710035446915,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.915",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015222,1710035446924,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.924",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015224,1710035446933,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.933",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015226,1710035446942,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:46.942",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015229,1710035446955,"fUST",-287.122635,0.00022739,2,"2024-03-10T01:50:46.955",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015231,1710035446964,"fUST",-287.122635,0.00022739,2,"2024-03-10T01:50:46.964",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015232,1710035446973,"fUST",-287.122635,0.00022739,2,"2024-03-10T01:50:46.973",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015235,1710035446982,"fUST",-287.122635,0.00022739,2,"2024-03-10T01:50:46.982",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015237,1710035446993,"fUST",-287.122635,0.00022739,2,"2024-03-10T01:50:46.993",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015239,1710035447002,"fUST",-287.122635,0.00022739,2,"2024-03-10T01:50:47.002",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015241,1710035447011,"fUST",-287.122635,0.00022739,2,"2024-03-10T01:50:47.011",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015243,1710035447021,"fUST",-287.122635,0.00022739,2,"2024-03-10T01:50:47.021",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015245,1710035447031,"fUST",-287.122635,0.00022739,2,"2024-03-10T01:50:47.031",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015246,1710035447040,"fUST",-287.122635,0.00022739,2,"2024-03-10T01:50:47.040",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015248,1710035447050,"fUST",-287.122635,0.00022739,2,"2024-03-10T01:50:47.050",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015250,1710035447059,"fUST",-287.122635,0.00022739,2,"2024-03-10T01:50:47.059",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015252,1710035447068,"fUST",-287.122635,0.00022739,2,"2024-03-10T01:50:47.068",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015254,1710035447077,"fUST",-287.122635,0.00022739,2,"2024-03-10T01:50:47.077",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015256,1710035447086,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.086",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015258,1710035447095,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.095",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015260,1710035447104,"fUST",-503.12501153,0.00022739,2,"2024-03-10T01:50:47.104",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015262,1710035447113,"fUST",-517.0639044,0.00022739,2,"2024-03-10T01:50:47.113",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015264,1710035447123,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.123",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015266,1710035447132,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.132",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015268,1710035447141,"fUST",-367.08055639,0.00022739,2,"2024-03-10T01:50:47.141",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015269,1710035447150,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.150",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015271,1710035447159,"fUST",-607.87060516,0.00022739,2,"2024-03-10T01:50:47.159",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015273,1710035447168,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.168",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015275,1710035447177,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.177",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015277,1710035447186,"fUST",-636.7743254,0.00022739,2,"2024-03-10T01:50:47.186",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015279,1710035447195,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.195",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015281,1710035447204,"fUST",-153.12188957,0.00022739,2,"2024-03-10T01:50:47.204",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015282,1710035447213,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.213",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015284,1710035447225,"fUST",-502.76417116,0.00022739,2,"2024-03-10T01:50:47.225",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015286,1710035447233,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.233",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015288,1710035447242,"fUST",-501.89943872,0.00022739,2,"2024-03-10T01:50:47.242",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015290,1710035447251,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.251",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015292,1710035447260,"fUST",-517.32890591,0.00022739,2,"2024-03-10T01:50:47.260",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015294,1710035447269,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.269",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015296,1710035447278,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.278",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015298,1710035447288,"fUST",-519.52134061,0.00022739,2,"2024-03-10T01:50:47.288",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015300,1710035447297,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.297",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015302,1710035447306,"fUST",-292.60084248,0.00022739,2,"2024-03-10T01:50:47.306",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015304,1710035447315,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.315",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015306,1710035447325,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.325",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015308,1710035447334,"fUST",-460.84554794,0.00022739,2,"2024-03-10T01:50:47.334",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015310,1710035447343,"fUST",-14058.04,0.00022739,2,"2024-03-10T01:50:47.343",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015311,1710035447352,"fUST",-14058.04,0.00022739,2,"2024-03-10T01:50:47.352",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015313,1710035447361,"fUST",-14058.04,0.00022739,2,"2024-03-10T01:50:47.361",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015315,1710035447370,"fUST",-14058.04,0.00022739,2,"2024-03-10T01:50:47.370",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015317,1710035447379,"fUST",-14058.04,0.00022739,2,"2024-03-10T01:50:47.379",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015319,1710035447388,"fUST",-517.55727069,0.00022739,2,"2024-03-10T01:50:47.388",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015321,1710035447397,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.397",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015323,1710035447406,"fUST",-502.54551183,0.00022739,2,"2024-03-10T01:50:47.406",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015325,1710035447415,"fUST",-359.09032449,0.00022739,2,"2024-03-10T01:50:47.415",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015327,1710035447426,"fUST",-443.41606555,0.00022739,2,"2024-03-10T01:50:47.426",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015329,1710035447435,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.435",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015331,1710035447444,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.444",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015332,1710035447453,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.453",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015334,1710035447462,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.462",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015336,1710035447471,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.471",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015338,1710035447481,"fUST",-1044.93,0.00022739,2,"2024-03-10T01:50:47.481",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015340,1710035447490,"fUST",-1044.93,0.00022739,2,"2024-03-10T01:50:47.490",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015342,1710035447500,"fUST",-27134.16,0.00022739,2,"2024-03-10T01:50:47.500",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015344,1710035447510,"fUST",-27134.16,0.00022739,2,"2024-03-10T01:50:47.510",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015346,1710035447518,"fUST",-1044.93,0.00022739,2,"2024-03-10T01:50:47.518",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015348,1710035447528,"fUST",-27134.16,0.00022739,2,"2024-03-10T01:50:47.528",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015350,1710035447537,"fUST",-1044.93,0.00022739,2,"2024-03-10T01:50:47.537",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015352,1710035447546,"fUST",-1044.93,0.00022739,2,"2024-03-10T01:50:47.546",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015354,1710035447555,"fUST",-27134.16,0.00022739,2,"2024-03-10T01:50:47.555",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015356,1710035447564,"fUST",-1044.93,0.00022739,2,"2024-03-10T01:50:47.564",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015358,1710035447572,"fUST",-1044.93,0.00022739,2,"2024-03-10T01:50:47.572",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015360,1710035447581,"fUST",-500.31047402,0.00022739,2,"2024-03-10T01:50:47.581",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015362,1710035447590,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.590",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015364,1710035447599,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.599",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015366,1710035447607,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.607",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015368,1710035447616,"fUST",-942.68,0.00022739,2,"2024-03-10T01:50:47.616",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015370,1710035447625,"fUST",-942.68,0.00022739,2,"2024-03-10T01:50:47.625",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015372,1710035447639,"fUST",-942.68,0.00022739,2,"2024-03-10T01:50:47.639",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015374,1710035447648,"fUST",-942.68,0.00022739,2,"2024-03-10T01:50:47.648",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015376,1710035447658,"fUST",-942.68,0.00022739,2,"2024-03-10T01:50:47.658",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015378,1710035447666,"fUST",-942.68,0.00022739,2,"2024-03-10T01:50:47.666",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015380,1710035447676,"fUST",-942.68,0.00022739,2,"2024-03-10T01:50:47.676",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015382,1710035447685,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.685",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015384,1710035447694,"fUST",-505.55412464,0.00022739,2,"2024-03-10T01:50:47.694",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015386,1710035447703,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.703",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015388,1710035447714,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.714",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015390,1710035447723,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.723",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015392,1710035447732,"fUST",-296.40954576,0.00022739,2,"2024-03-10T01:50:47.732",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015394,1710035447741,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.741",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015396,1710035447752,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.752",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015398,1710035447764,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.764",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015400,1710035447773,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.773",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015402,1710035447781,"fUST",-314.30316202,0.00022739,2,"2024-03-10T01:50:47.781",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015403,1710035447791,"fUST",-151.0,0.00022739,2,"2024-03-10T01:50:47.791",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015405,1710035447800,"fUST",-151.36478827,0.00022739,2,"2024-03-10T01:50:47.800",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015407,1710035447809,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.809",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015409,1710035447818,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.818",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015411,1710035447828,"fUST",-557.09277791,0.00022739,2,"2024-03-10T01:50:47.828",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015413,1710035447841,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.841",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015416,1710035447852,"fUST",-501.7084314,0.00022739,2,"2024-03-10T01:50:47.852",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015418,1710035447861,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.861",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015419,1710035447871,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.871",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015421,1710035447881,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.881",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015424,1710035447891,"fUST",-500.0,0.00022739,2,"2024-03-10T01:50:47.891",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015426,1710035447900,"fUST",-507.98189754,0.00022739,2,"2024-03-10T01:50:47.900",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015427,1710035447910,"fUST",-517.19,0.00022804,2,"2024-03-10T01:50:47.910",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015429,1710035447920,"fUST",-500.0,0.00022804,2,"2024-03-10T01:50:47.920",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015431,1710035447929,"fUST",-500.0,0.00022804,2,"2024-03-10T01:50:47.929",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015433,1710035447938,"fUST",-287.122635,0.00022804,2,"2024-03-10T01:50:47.938",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015435,1710035447947,"fUST",-287.12263428,0.00022804,2,"2024-03-10T01:50:47.947",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015437,1710035447957,"fUST",-500.0,0.00022804,2,"2024-03-10T01:50:47.957",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015439,1710035447967,"fUST",-1044.93,0.00022847,2,"2024-03-10T01:50:47.967",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015441,1710035447976,"fUST",-942.68,0.00022847,2,"2024-03-10T01:50:47.976",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015443,1710035447985,"fUST",-151.92911826,0.00022883,2,"2024-03-10T01:50:47.985",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015445,1710035447994,"fUST",-326.645546,0.00022897,2,"2024-03-10T01:50:47.994",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015447,1710035448003,"fUST",-150.20730488,0.000229,2,"2024-03-10T01:50:48.003",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015449,1710035448012,"fUST",-150.20730488,0.000229,2,"2024-03-10T01:50:48.012",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015451,1710035448021,"fUST",-500.0,0.00022974,2,"2024-03-10T01:50:48.021",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015453,1710035448030,"fUST",-1771.76746028,0.00022975,2,"2024-03-10T01:50:48.030",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015455,1710035448040,"fUST",-325.42888407,0.00022984,2,"2024-03-10T01:50:48.040",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015457,1710035448049,"fUST",-1000.0,0.00022984,7,"2024-03-10T01:50:48.049",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015459,1710035448058,"fUST",-1000.0,0.00022984,7,"2024-03-10T01:50:48.058",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015461,1710035448067,"fUST",-163.39635023,0.00022984,2,"2024-03-10T01:50:48.067",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015463,1710035448076,"fUST",-310.88060651,0.00022984,2,"2024-03-10T01:50:48.076",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015465,1710035448085,"fUST",-241.641621,0.00022984,2,"2024-03-10T01:50:48.085",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015467,1710035448094,"fUST",-183.77556559,0.00022984,2,"2024-03-10T01:50:48.094",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015469,1710035448102,"fUST",-1155.75389269,0.00022984,2,"2024-03-10T01:50:48.102",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015471,1710035448111,"fUST",-500.0,0.00022996,2,"2024-03-10T01:50:48.111",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015473,1710035448120,"fUST",-307.9973893,0.00022996,2,"2024-03-10T01:50:48.120",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015475,1710035448129,"fUST",-499.52698289,0.00022996,2,"2024-03-10T01:50:48.129",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015477,1710035448138,"fUST",-14058.04,0.00022996,2,"2024-03-10T01:50:48.138",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015479,1710035448147,"fUST",-500.0,0.00022996,2,"2024-03-10T01:50:48.147",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015481,1710035448156,"fUST",-1044.93,0.00022996,2,"2024-03-10T01:50:48.156",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015483,1710035448165,"fUST",-1044.93,0.00022996,2,"2024-03-10T01:50:48.165",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015485,1710035448174,"fUST",-1044.93,0.00022996,2,"2024-03-10T01:50:48.174",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015487,1710035448183,"fUST",-942.68,0.00022996,2,"2024-03-10T01:50:48.183",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015489,1710035448192,"fUST",-942.68,0.00022996,2,"2024-03-10T01:50:48.192",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015491,1710035448201,"fUST",-942.68,0.00022996,2,"2024-03-10T01:50:48.201",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015493,1710035448211,"fUST",-263.43,0.00022996,2,"2024-03-10T01:50:48.211",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015494,1710035448220,"fUST",-263.43,0.00022996,2,"2024-03-10T01:50:48.220",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015496,1710035448229,"fUST",-263.43,0.00022996,2,"2024-03-10T01:50:48.229",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015498,1710035448238,"fUST",-263.43,0.00022996,2,"2024-03-10T01:50:48.238",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015500,1710035448247,"fUST",-263.43,0.00022996,2,"2024-03-10T01:50:48.247",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015502,1710035448256,"fUST",-263.43,0.00022996,2,"2024-03-10T01:50:48.256",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015504,1710035448265,"fUST",-263.43,0.00022996,2,"2024-03-10T01:50:48.265",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015506,1710035448274,"fUST",-263.43,0.00022996,2,"2024-03-10T01:50:48.274",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015508,1710035448284,"fUST",-263.43,0.00022996,2,"2024-03-10T01:50:48.284",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015510,1710035448293,"fUST",-500.0,0.00022996,2,"2024-03-10T01:50:48.293",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015512,1710035448303,"fUST",-500.0,0.00022997,2,"2024-03-10T01:50:48.303",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015514,1710035448312,"fUST",-517.19,0.00022997,2,"2024-03-10T01:50:48.312",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015516,1710035448321,"fUST",-517.19,0.00022997,2,"2024-03-10T01:50:48.321",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015518,1710035448330,"fUST",-500.0,0.00022997,2,"2024-03-10T01:50:48.330",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015520,1710035448339,"fUST",-500.0,0.00022997,2,"2024-03-10T01:50:48.339",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015522,1710035448348,"fUST",-500.0,0.00022997,2,"2024-03-10T01:50:48.348",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015524,1710035448358,"fUST",-500.0,0.00022997,2,"2024-03-10T01:50:48.358",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015526,1710035448366,"fUST",-14058.04,0.00022997,2,"2024-03-10T01:50:48.366",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015528,1710035448376,"fUST",-14058.04,0.00022997,2,"2024-03-10T01:50:48.376",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015530,1710035448385,"fUST",-500.0,0.00022997,2,"2024-03-10T01:50:48.385",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015532,1710035448395,"fUST",-500.0,0.00022997,2,"2024-03-10T01:50:48.395",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015534,1710035448404,"fUST",-27134.16,0.00022997,2,"2024-03-10T01:50:48.404",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015536,1710035448416,"fUST",-27134.16,0.00022997,2,"2024-03-10T01:50:48.416",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015538,1710035448426,"fUST",-1044.93,0.00022997,2,"2024-03-10T01:50:48.426",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015540,1710035448435,"fUST",-1044.93,0.00022997,2,"2024-03-10T01:50:48.435",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015542,1710035448445,"fUST",-1044.93,0.00022997,2,"2024-03-10T01:50:48.445",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015544,1710035448454,"fUST",-500.0,0.00022997,2,"2024-03-10T01:50:48.454",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015546,1710035448464,"fUST",-164.29024624,0.00022997,2,"2024-03-10T01:50:48.464",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015548,1710035448473,"fUST",-942.68,0.00022997,2,"2024-03-10T01:50:48.473",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015550,1710035448482,"fUST",-942.68,0.00022997,2,"2024-03-10T01:50:48.482",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015552,1710035448493,"fUST",-942.68,0.00022997,2,"2024-03-10T01:50:48.493",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015553,1710035448504,"fUST",-500.0,0.00022997,2,"2024-03-10T01:50:48.504",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015554,1710035448514,"fUST",-500.0,0.00022997,2,"2024-03-10T01:50:48.514",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015555,1710035448523,"fUST",-3998.22355915,0.00022997,2,"2024-03-10T01:50:48.523",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015556,1710035448533,"fUST",-310.1908087,0.00022998,2,"2024-03-10T01:50:48.533",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015557,1710035448543,"fUST",-425.6300006,0.00022998,2,"2024-03-10T01:50:48.543",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015558,1710035448552,"fUST",-8000.0,0.00022998,2,"2024-03-10T01:50:48.552",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015559,1710035448561,"fUST",-624.13231565,0.00022998,2,"2024-03-10T01:50:48.561",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015560,1710035448570,"fUST",-163.32544229,0.00022998,2,"2024-03-10T01:50:48.570",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015561,1710035448580,"fUST",-1080.91906796,0.00022998,2,"2024-03-10T01:50:48.580",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015563,1710035448591,"fUST",-956.48083771,0.00022998,2,"2024-03-10T01:50:48.591",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015565,1710035448600,"fUST",-294.72063723,0.00022998,2,"2024-03-10T01:50:48.600",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015567,1710035448609,"fUST",-204.58275653,0.00022998,2,"2024-03-10T01:50:48.609",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015570,1710035448620,"fUST",-325.04224151,0.00022998,2,"2024-03-10T01:50:48.620",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015572,1710035448630,"fUST",-524.29941204,0.00022998,2,"2024-03-10T01:50:48.630",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015573,1710035448639,"fUST",-195.45123617,0.00022998,2,"2024-03-10T01:50:48.639",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015576,1710035448649,"fUST",-1086.63459846,0.00022998,2,"2024-03-10T01:50:48.649",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015578,1710035448658,"fUST",-290.48375637,0.00022998,2,"2024-03-10T01:50:48.658",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015579,1710035448668,"fUST",-188.73627136,0.00022998,2,"2024-03-10T01:50:48.668",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015581,1710035448678,"fUST",-759.82615118,0.00022998,2,"2024-03-10T01:50:48.678",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015583,1710035448687,"fUST",-301.60064458,0.00022998,2,"2024-03-10T01:50:48.687",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015586,1710035448696,"fUST",-1951.29003649,0.00022998,2,"2024-03-10T01:50:48.696",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015587,1710035448706,"fUST",-173.60037425,0.00022998,2,"2024-03-10T01:50:48.706",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015590,1710035448715,"fUST",-1474.17492676,0.00022998,2,"2024-03-10T01:50:48.715",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015592,1710035448725,"fUST",-595.99810704,0.00022998,2,"2024-03-10T01:50:48.725",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015594,1710035448734,"fUST",-335.32009845,0.00022998,2,"2024-03-10T01:50:48.734",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015596,1710035448744,"fUST",-186.40511874,0.00022998,2,"2024-03-10T01:50:48.744",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015598,1710035448753,"fUST",-324.21878164,0.00022998,2,"2024-03-10T01:50:48.753",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015600,1710035448763,"fUST",-310.19236176,0.00022998,2,"2024-03-10T01:50:48.763",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015602,1710035448773,"fUST",-191.51392529,0.00022998,2,"2024-03-10T01:50:48.773",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015604,1710035448782,"fUST",-669.17996548,0.00022998,2,"2024-03-10T01:50:48.782",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015606,1710035448791,"fUST",-155.94121412,0.00022998,2,"2024-03-10T01:50:48.791",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015608,1710035448800,"fUST",-659.75020158,0.00022998,2,"2024-03-10T01:50:48.800",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015610,1710035448809,"fUST",-10012.91501557,0.00022998,2,"2024-03-10T01:50:48.809",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015612,1710035448818,"fUST",-377.38591783,0.00022998,2,"2024-03-10T01:50:48.818",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015614,1710035448827,"fUST",-155.26934379,0.00022998,2,"2024-03-10T01:50:48.827",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015616,1710035448836,"fUST",-329.6598011,0.00022998,7,"2024-03-10T01:50:48.836",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015617,1710035448845,"fUST",-155.33240805,0.00022998,2,"2024-03-10T01:50:48.845",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015620,1710035448856,"fUST",-155.22102705,0.00022998,2,"2024-03-10T01:50:48.856",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015622,1710035448865,"fUST",-155.32604433,0.00022998,2,"2024-03-10T01:50:48.865",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015624,1710035448874,"fUST",-155.15883925,0.00022998,2,"2024-03-10T01:50:48.874",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015626,1710035448883,"fUST",-155.39554377,0.00022998,2,"2024-03-10T01:50:48.883",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015627,1710035448892,"fUST",-155.18465374,0.00022998,2,"2024-03-10T01:50:48.892",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015630,1710035448902,"fUST",-164.83532637,0.00022998,2,"2024-03-10T01:50:48.902",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015632,1710035448912,"fUST",-14942.01598154,0.00022998,2,"2024-03-10T01:50:48.912",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015642,1710035448995,"fUST",-6126.84660129,0.00022998,2,"2024-03-10T01:50:48.995",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015644,1710035449005,"fUST",-500.0,0.00022998,2,"2024-03-10T01:50:49.005",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015646,1710035449014,"fUST",-517.19,0.00022998,2,"2024-03-10T01:50:49.014",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015648,1710035449023,"fUST",-500.0,0.00022998,2,"2024-03-10T01:50:49.023",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015650,1710035449032,"fUST",-500.0,0.00022998,2,"2024-03-10T01:50:49.032",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015652,1710035449041,"fUST",-14058.04,0.00022998,2,"2024-03-10T01:50:49.041",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015654,1710035449050,"fUST",-14058.04,0.00022998,2,"2024-03-10T01:50:49.050",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015656,1710035449059,"fUST",-14058.04,0.00022998,2,"2024-03-10T01:50:49.059",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015658,1710035449069,"fUST",-14058.04,0.00022998,2,"2024-03-10T01:50:49.069",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015660,1710035449078,"fUST",-14058.04,0.00022998,2,"2024-03-10T01:50:49.078",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015662,1710035449087,"fUST",-14058.04,0.00022998,2,"2024-03-10T01:50:49.087",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015664,1710035449096,"fUST",-14058.04,0.00022998,2,"2024-03-10T01:50:49.096",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015666,1710035449106,"fUST",-14058.04,0.00022998,2,"2024-03-10T01:50:49.106",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015668,1710035449115,"fUST",-500.0,0.00022998,2,"2024-03-10T01:50:49.115",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015670,1710035449124,"fUST",-500.0,0.00022998,2,"2024-03-10T01:50:49.124",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015672,1710035449133,"fUST",-500.0,0.00022998,2,"2024-03-10T01:50:49.133",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015674,1710035449142,"fUST",-500.0,0.00022998,2,"2024-03-10T01:50:49.142",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015676,1710035449151,"fUST",-500.0,0.00022998,2,"2024-03-10T01:50:49.151",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015678,1710035449161,"fUST",-500.0,0.00022998,2,"2024-03-10T01:50:49.161",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015680,1710035449170,"fUST",-500.0,0.00022998,2,"2024-03-10T01:50:49.170",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015682,1710035449179,"fUST",-500.0,0.00022998,2,"2024-03-10T01:50:49.179",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015684,1710035449188,"fUST",-27134.16,0.00022998,2,"2024-03-10T01:50:49.188",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015686,1710035449197,"fUST",-1044.93,0.00022998,2,"2024-03-10T01:50:49.197",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015687,1710035449207,"fUST",-1044.93,0.00022998,2,"2024-03-10T01:50:49.207",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015690,1710035449216,"fUST",-1044.93,0.00022998,2,"2024-03-10T01:50:49.216",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015692,1710035449226,"fUST",-1044.93,0.00022998,2,"2024-03-10T01:50:49.226",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015694,1710035449234,"fUST",-1044.93,0.00022998,2,"2024-03-10T01:50:49.234",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015696,1710035449244,"fUST",-1044.93,0.00022998,2,"2024-03-10T01:50:49.244",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015698,1710035449253,"fUST",-1044.93,0.00022998,2,"2024-03-10T01:50:49.253",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015700,1710035449263,"fUST",-1044.93,0.00022998,2,"2024-03-10T01:50:49.263",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015702,1710035449272,"fUST",-1044.93,0.00022998,2,"2024-03-10T01:50:49.272",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015704,1710035449281,"fUST",-1044.99463604,0.00022998,2,"2024-03-10T01:50:49.281",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015706,1710035449291,"fUST",-942.68,0.00022998,2,"2024-03-10T01:50:49.291",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015707,1710035449300,"fUST",-942.68,0.00022998,2,"2024-03-10T01:50:49.300",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015709,1710035449309,"fUST",-942.68,0.00022998,2,"2024-03-10T01:50:49.309",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015711,1710035449318,"fUST",-942.68,0.00022998,2,"2024-03-10T01:50:49.318",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015713,1710035449327,"fUST",-942.68,0.00022998,2,"2024-03-10T01:50:49.327",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015715,1710035449336,"fUST",-942.68,0.00022998,2,"2024-03-10T01:50:49.336",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015717,1710035449345,"fUST",-942.68,0.00022998,2,"2024-03-10T01:50:49.345",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015719,1710035449354,"fUST",-942.68,0.00022998,2,"2024-03-10T01:50:49.354",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015721,1710035449364,"fUST",-942.68,0.00022998,2,"2024-03-10T01:50:49.364",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015723,1710035449373,"fUST",-942.79890713,0.00022998,2,"2024-03-10T01:50:49.373",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015725,1710035449382,"fUST",-500.0,0.00022998,2,"2024-03-10T01:50:49.382",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015728,1710035449392,"fUST",-500.0,0.00022998,2,"2024-03-10T01:50:49.392",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015729,1710035449401,"fUST",-387.56992275,0.00022998,2,"2024-03-10T01:50:49.401",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015731,1710035449410,"fUST",-504.76984865,0.00022999,2,"2024-03-10T01:50:49.410",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015733,1710035449421,"fUST",-167.73680889,0.00022999,2,"2024-03-10T01:50:49.421",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015736,1710035449433,"fUST",-517.19,0.00022999,2,"2024-03-10T01:50:49.433",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015738,1710035449442,"fUST",-517.19,0.00022999,2,"2024-03-10T01:50:49.442",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015740,1710035449451,"fUST",-517.19,0.00022999,2,"2024-03-10T01:50:49.451",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015742,1710035449461,"fUST",-517.19,0.00022999,2,"2024-03-10T01:50:49.461",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015743,1710035449470,"fUST",-517.19,0.00022999,2,"2024-03-10T01:50:49.470",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015746,1710035449479,"fUST",-517.19,0.00022999,2,"2024-03-10T01:50:49.479",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015748,1710035449488,"fUST",-517.19,0.00022999,2,"2024-03-10T01:50:49.488",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015749,1710035449498,"fUST",-517.19,0.00022999,2,"2024-03-10T01:50:49.498",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015752,1710035449508,"fUST",-517.19,0.00022999,2,"2024-03-10T01:50:49.508",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015753,1710035449517,"fUST",-517.19,0.00022999,2,"2024-03-10T01:50:49.517",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015755,1710035449527,"fUST",-517.19,0.00022999,2,"2024-03-10T01:50:49.527",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015757,1710035449536,"fUST",-517.19,0.00022999,2,"2024-03-10T01:50:49.536",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015759,1710035449546,"fUST",-500.0,0.00022999,2,"2024-03-10T01:50:49.546",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015762,1710035449555,"fUST",-517.19,0.00022999,2,"2024-03-10T01:50:49.555",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015764,1710035449565,"fUST",-500.0,0.00022999,2,"2024-03-10T01:50:49.565",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015766,1710035449574,"fUST",-517.19,0.00022999,2,"2024-03-10T01:50:49.574",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015767,1710035449583,"fUST",-500.0,0.00022999,2,"2024-03-10T01:50:49.583",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015770,1710035449595,"fUST",-328.94712028,0.00022999,2,"2024-03-10T01:50:49.595",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015772,1710035449604,"fUST",-517.19,0.00022999,2,"2024-03-10T01:50:49.604",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015774,1710035449613,"fUST",-517.19,0.00022999,2,"2024-03-10T01:50:49.613",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015776,1710035449622,"fUST",-517.30982545,0.00022999,2,"2024-03-10T01:50:49.622",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015777,1710035449632,"fUST",-500.0,0.00022999,2,"2024-03-10T01:50:49.632",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015779,1710035449641,"fUST",-500.0,0.00022999,2,"2024-03-10T01:50:49.641",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015781,1710035449651,"fUST",-500.0,0.00022999,2,"2024-03-10T01:50:49.651",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015784,1710035449661,"fUST",-500.0,0.00022999,2,"2024-03-10T01:50:49.661",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015786,1710035449670,"fUST",-277.11182325,0.00022999,2,"2024-03-10T01:50:49.670",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015788,1710035449679,"fUST",-14058.04,0.00022999,2,"2024-03-10T01:50:49.679",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015790,1710035449688,"fUST",-14058.04,0.00022999,2,"2024-03-10T01:50:49.688",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015792,1710035449697,"fUST",-14058.04,0.00022999,2,"2024-03-10T01:50:49.697",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015794,1710035449708,"fUST",-14058.04,0.00022999,2,"2024-03-10T01:50:49.708",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015796,1710035449718,"fUST",-14058.04,0.00022999,2,"2024-03-10T01:50:49.718",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015798,1710035449726,"fUST",-14058.04,0.00022999,2,"2024-03-10T01:50:49.726",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015800,1710035449736,"fUST",-14058.04,0.00022999,2,"2024-03-10T01:50:49.736",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015802,1710035449745,"fUST",-14058.2742853,0.00022999,2,"2024-03-10T01:50:49.745",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015804,1710035449755,"fUST",-331.45494116,0.00022999,2,"2024-03-10T01:50:49.755",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015806,1710035449764,"fUST",-27134.16,0.00022999,2,"2024-03-10T01:50:49.764",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015808,1710035449774,"fUST",-27134.16,0.00022999,2,"2024-03-10T01:50:49.774",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015810,1710035449784,"fUST",-27134.16,0.00022999,2,"2024-03-10T01:50:49.784",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015812,1710035449794,"fUST",-27134.16,0.00022999,2,"2024-03-10T01:50:49.794",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015814,1710035449803,"fUST",-27134.16,0.00022999,2,"2024-03-10T01:50:49.803",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015816,1710035449813,"fUST",-27134.16,0.00022999,2,"2024-03-10T01:50:49.813",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015818,1710035449822,"fUST",-27134.16,0.00022999,2,"2024-03-10T01:50:49.822",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015820,1710035449831,"fUST",-27134.16,0.00022999,2,"2024-03-10T01:50:49.831",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318015822,1710035449840,"fUST",-24288.08804602,0.00022999,2,"2024-03-10T01:50:49.840",0.00024819999999999996,20.16,0.49326229329329924,193260842.83846587]
[318018287,1710036638474,"fUST",-3998.22355915,0.00020436,2,"2024-03-10T02:10:38.474",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318018289,1710036638484,"fUST",-414.60942219,0.00020437,2,"2024-03-10T02:10:38.484",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318018487,1710036640460,"fUST",-293.75416211,0.00020437,2,"2024-03-10T02:10:40.460",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021014,1710037364594,"fUST",451.49,0.00025188,90,"2024-03-10T02:22:44.594",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021170,1710037838709,"fUST",-3998.22355915,0.00018307,2,"2024-03-10T02:30:38.709",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021172,1710037838718,"fUST",-1606.73193015,0.00018308,2,"2024-03-10T02:30:38.718",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021174,1710037838727,"fUST",-1606.73193015,0.00018493,2,"2024-03-10T02:30:38.727",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021175,1710037838736,"fUST",-1493.80435199,0.0002073,2,"2024-03-10T02:30:38.736",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021177,1710037838745,"fUST",-174.259094,0.00020784,2,"2024-03-10T02:30:38.745",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021179,1710037838754,"fUST",-176.95602775,0.00021,2,"2024-03-10T02:30:38.754",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021181,1710037838763,"fUST",-615.4254903,0.00021012,2,"2024-03-10T02:30:38.763",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021183,1710037838771,"fUST",-216.276372,0.00021103,2,"2024-03-10T02:30:38.771",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021185,1710037838780,"fUST",-270.6930388,0.00021248,2,"2024-03-10T02:30:38.780",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021187,1710037838790,"fUST",-427.7537845,0.00021317,2,"2024-03-10T02:30:38.790",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021188,1710037838799,"fUST",-173.0,0.00022,2,"2024-03-10T02:30:38.799",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021189,1710037838807,"fUST",-3447.0,0.00022,2,"2024-03-10T02:30:38.807",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021190,1710037838816,"fUST",-173.0,0.00022192,2,"2024-03-10T02:30:38.816",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021191,1710037838825,"fUST",-152.791901,0.00022367,2,"2024-03-10T02:30:38.825",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021192,1710037838834,"fUST",-664.719555,0.00022367,2,"2024-03-10T02:30:38.834",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021193,1710037838843,"fUST",-657.08363506,0.00022528,2,"2024-03-10T02:30:38.843",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021194,1710037838852,"fUST",-664.719555,0.00022646,2,"2024-03-10T02:30:38.852",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021195,1710037838861,"fUST",-1000.0,0.00022732,2,"2024-03-10T02:30:38.861",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021196,1710037838870,"fUST",-500.0,0.00022754,2,"2024-03-10T02:30:38.870",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021197,1710037838879,"fUST",-500.0,0.00022754,2,"2024-03-10T02:30:38.879",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021198,1710037838888,"fUST",-500.28631328,0.00022754,2,"2024-03-10T02:30:38.888",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021199,1710037838897,"fUST",-1000.0,0.00022814,2,"2024-03-10T02:30:38.897",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021200,1710037838905,"fUST",-1000.0,0.00022864,2,"2024-03-10T02:30:38.905",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021201,1710037838914,"fUST",-500.00000001,0.00022899,2,"2024-03-10T02:30:38.914",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021202,1710037838923,"fUST",-1201.65843908,0.000229,2,"2024-03-10T02:30:38.923",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021203,1710037838934,"fUST",-664.719555,0.00022926,2,"2024-03-10T02:30:38.934",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021204,1710037838944,"fUST",-152.791901,0.00022926,2,"2024-03-10T02:30:38.944",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021205,1710037838953,"fUST",-3447.99855,0.00022942,2,"2024-03-10T02:30:38.953",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021206,1710037838962,"fUST",-1000.0,0.00022969,2,"2024-03-10T02:30:38.962",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021207,1710037838971,"fUST",-500.0,0.00022973,2,"2024-03-10T02:30:38.971",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021208,1710037838979,"fUST",-500.0,0.00022973,2,"2024-03-10T02:30:38.979",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021209,1710037838989,"fUST",-620.92079721,0.00022973,2,"2024-03-10T02:30:38.989",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021210,1710037838997,"fUST",-392.45421957,0.00022973,2,"2024-03-10T02:30:38.997",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021685,1710037843734,"fUST",-107.54578043,0.00022973,2,"2024-03-10T02:30:43.734",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021687,1710037843744,"fUST",-500.36887515,0.00022974,2,"2024-03-10T02:30:43.744",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021689,1710037843754,"fUST",-500.0,0.00022974,2,"2024-03-10T02:30:43.754",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318021691,1710037843762,"fUST",-40.08534442,0.00022974,2,"2024-03-10T02:30:43.762",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318023105,1710037973027,"fUST",743.0,0.00025188,90,"2024-03-10T02:32:53.027",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318023109,1710038080560,"fUST",-175.0,0.00023,21,"2024-03-10T02:34:40.560",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318023110,1710038080622,"fUST",-4128.16654339,0.00023,30,"2024-03-10T02:34:40.622",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318023147,1710038959152,"fUST",10000.0,0.000162,2,"2024-03-10T02:49:19.152",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318023156,1710038965961,"fUST",9000.0,0.000162,2,"2024-03-10T02:49:25.961",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318023157,1710038971665,"fUST",10000.0,0.000161,2,"2024-03-10T02:49:31.665",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318023158,1710038981154,"fUST",4000.0,0.000161,2,"2024-03-10T02:49:41.154",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318023163,1710038989693,"fUST",10000.0,0.00016,2,"2024-03-10T02:49:49.693",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318023164,1710038996305,"fUST",10000.0,0.00016,2,"2024-03-10T02:49:56.305",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318023841,1710039038445,"fUST",-331.25647707,0.00016099,2,"2024-03-10T02:50:38.445",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318023843,1710039038454,"fUST",-852.66623243,0.00016099,2,"2024-03-10T02:50:38.454",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318023849,1710039038502,"fUST",-350.60002895,0.00016099,2,"2024-03-10T02:50:38.502",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024275,1710039043098,"fUST",-2794.95729777,0.00016099,2,"2024-03-10T02:50:43.098",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024277,1710039043109,"fUST",-6000.0,0.000161,2,"2024-03-10T02:50:43.109",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024279,1710039043118,"fUST",-155.11478494,0.000161,2,"2024-03-10T02:50:43.118",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024281,1710039043128,"fUST",-2071.35249957,0.000161,2,"2024-03-10T02:50:43.128",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024283,1710039043137,"fUST",-155.11478494,0.000161,2,"2024-03-10T02:50:43.137",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024285,1710039043146,"fUST",-8163.11087702,0.000161,2,"2024-03-10T02:50:43.146",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024287,1710039043157,"fUST",-1810.00372502,0.000161,2,"2024-03-10T02:50:43.157",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024535,1710039046023,"fUST",-598.30034209,0.000161,2,"2024-03-10T02:50:46.023",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024915,1710039146628,"fUST",155.11478494,0.00015937,2,"2024-03-10T02:52:26.628",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024916,1710039154576,"fUST",155.11478494,0.00015937,2,"2024-03-10T02:52:34.576",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024917,1710039163251,"fUST",155.11478494,0.00015937,2,"2024-03-10T02:52:43.251",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024918,1710039171169,"fUST",-155.11478494,0.00016098,2,"2024-03-10T02:52:51.169",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024919,1710039171192,"fUST",-309.48679212,0.00016099,2,"2024-03-10T02:52:51.192",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024920,1710039171214,"fUST",-155.13030946,0.000161,2,"2024-03-10T02:52:51.214",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024921,1710039171235,"fUST",-2071.35249957,0.000161,2,"2024-03-10T02:52:51.235",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024922,1710039171257,"fUST",-993.91561391,0.000162,2,"2024-03-10T02:52:51.257",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024923,1710039171694,"fUST",155.11478494,0.00015937,2,"2024-03-10T02:52:51.694",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024924,1710039187770,"fUST",155.14273131,0.00015937,2,"2024-03-10T02:53:07.770",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024925,1710039188042,"fUST",2071.35249957,0.00015937,2,"2024-03-10T02:53:08.042",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024926,1710039205826,"fUST",158.46936012,0.00015937,2,"2024-03-10T02:53:25.826",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024927,1710039208021,"fUST",1994.57626924,0.00015937,2,"2024-03-10T02:53:28.021",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024928,1710039208054,"fUST",76.77623033,0.00015937,2,"2024-03-10T02:53:28.054",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024929,1710039234024,"fUST",2071.35249957,0.00015937,2,"2024-03-10T02:53:54.024",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024930,1710039254023,"fUST",2071.35249957,0.00015937,2,"2024-03-10T02:54:14.023",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024931,1710039272051,"fUST",2071.35249957,0.00015937,2,"2024-03-10T02:54:32.051",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024932,1710039290029,"fUST",2071.35249957,0.00015937,2,"2024-03-10T02:54:50.029",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024933,1710039308026,"fUST",1344.70568512,0.00015937,2,"2024-03-10T02:55:08.026",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024934,1710039354037,"fUST",2070.56643506,0.00015937,2,"2024-03-10T02:55:54.037",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024935,1710039378042,"fUST",2071.35249957,0.00015937,2,"2024-03-10T02:56:18.042",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024936,1710039394049,"fUST",151.18915164,0.00015937,2,"2024-03-10T02:56:34.049",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024937,1710039452749,"fUST",-1918.59121891,0.00015778,2,"2024-03-10T02:57:32.749",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318024938,1710039452771,"fUST",-1909.40878109,0.00015937,2,"2024-03-10T02:57:32.771",0.00024819999999999996,19.76,0.4932456947301499,193239364.05986226]
[318025031,1710040232211,"fUST",-9.18243782,0.00015937,2,"2024-03-10T03:10:32.211",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025034,1710040232221,"fUST",-155.14894299,0.0001613,2,"2024-03-10T03:10:32.221",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025037,1710040232230,"fUST",-155.14894299,0.0001613,2,"2024-03-10T03:10:32.230",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025039,1710040232240,"fUST",-331.25647707,0.00016131,2,"2024-03-10T03:10:32.240",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025041,1710040232249,"fUST",-220.0552678,0.00016132,2,"2024-03-10T03:10:32.249",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025042,1710040232258,"fUST",-6.08438609,0.000162,2,"2024-03-10T03:10:32.258",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025043,1710040232267,"fUST",-25280.0406427,0.00016878,2,"2024-03-10T03:10:32.267",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025044,1710040232277,"fUST",-3998.22355915,0.00016879,2,"2024-03-10T03:10:32.277",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025045,1710040232286,"fUST",-898.5000688,0.00016883,2,"2024-03-10T03:10:32.286",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025046,1710040232294,"fUST",-300.0,0.00017882,2,"2024-03-10T03:10:32.294",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025047,1710040232304,"fUST",-200.56689542,0.00018881,2,"2024-03-10T03:10:32.304",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025048,1710040232313,"fUST",-327.17040047,0.00018898,2,"2024-03-10T03:10:32.313",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025049,1710040232321,"fUST",-1847.69013257,0.000189,2,"2024-03-10T03:10:32.321",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025050,1710040232331,"fUST",-285.3836376,0.00022,2,"2024-03-10T03:10:32.331",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025051,1710040232341,"fUST",-173.0,0.00022,2,"2024-03-10T03:10:32.341",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025052,1710040232350,"fUST",-1724.0,0.00022,2,"2024-03-10T03:10:32.350",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025053,1710040232359,"fUST",-200.9747837,0.00022078,2,"2024-03-10T03:10:32.359",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025054,1710040232368,"fUST",-166.058679,0.00022367,2,"2024-03-10T03:10:32.368",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025055,1710040232377,"fUST",-1.83080286,0.00022512,2,"2024-03-10T03:10:32.377",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025605,1710040243062,"fUST",-643.69035593,0.00022287,2,"2024-03-10T03:10:43.062",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025607,1710040243072,"fUST",-643.69035593,0.00022512,2,"2024-03-10T03:10:43.072",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025609,1710040243081,"fUST",-500.0,0.00022739,2,"2024-03-10T03:10:43.081",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025611,1710040243091,"fUST",-500.0,0.00022739,2,"2024-03-10T03:10:43.091",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025613,1710040243100,"fUST",-503.09019003,0.00022739,2,"2024-03-10T03:10:43.100",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318025614,1710040243110,"fUST",-13.22674852,0.00022739,2,"2024-03-10T03:10:43.110",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026425,1710041432364,"fUST",-155.14894299,0.00018702,2,"2024-03-10T03:30:32.364",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026427,1710041432374,"fUST",-180.000018,0.00018703,2,"2024-03-10T03:30:32.374",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026429,1710041432383,"fUST",-331.25647707,0.00018704,2,"2024-03-10T03:30:32.383",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026431,1710041432392,"fUST",-155.14894299,0.00018705,2,"2024-03-10T03:30:32.392",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026433,1710041432402,"fUST",-7538.37378869,0.00018895,2,"2024-03-10T03:30:32.402",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026435,1710041432413,"fUST",-2302.00285604,0.00018895,2,"2024-03-10T03:30:32.413",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026438,1710041432424,"fUST",-11226.32389086,0.00018895,2,"2024-03-10T03:30:32.424",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026440,1710041432433,"fUST",-3998.22355915,0.00018896,2,"2024-03-10T03:30:32.433",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026442,1710041432442,"fUST",-1231.79342171,0.000199,2,"2024-03-10T03:30:32.442",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026443,1710041432452,"fUST",-862.0,0.00022,2,"2024-03-10T03:30:32.452",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026446,1710041432464,"fUST",-2677.99863617,0.000223,30,"2024-03-10T03:30:32.464",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026448,1710041432473,"fUST",-582.0,0.000223,2,"2024-03-10T03:30:32.473",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026449,1710041432483,"fUST",-153.0,0.000223,2,"2024-03-10T03:30:32.483",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026451,1710041432492,"fUST",-153.0,0.000223,2,"2024-03-10T03:30:32.492",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026453,1710041432501,"fUST",-153.0,0.000223,2,"2024-03-10T03:30:32.501",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026455,1710041432510,"fUST",-153.0,0.000223,2,"2024-03-10T03:30:32.510",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026457,1710041432519,"fUST",-153.0,0.000223,2,"2024-03-10T03:30:32.519",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026459,1710041432528,"fUST",-193.01653496,0.00022694,2,"2024-03-10T03:30:32.528",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026461,1710041432538,"fUST",-2597.03951479,0.000227,2,"2024-03-10T03:30:32.538",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026463,1710041432547,"fUST",-307.195675,0.000227,2,"2024-03-10T03:30:32.547",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026465,1710041432556,"fUST",-2071.35249957,0.00022739,2,"2024-03-10T03:30:32.556",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026467,1710041432565,"fUST",-1900.30068615,0.00022739,2,"2024-03-10T03:30:32.565",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026469,1710041432574,"fUST",-505.24,0.00022739,2,"2024-03-10T03:30:32.574",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026471,1710041432583,"fUST",-502.9709429,0.00022739,2,"2024-03-10T03:30:32.583",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026473,1710041432592,"fUST",-518.38433706,0.00022739,2,"2024-03-10T03:30:32.592",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026475,1710041432601,"fUST",-501.94843205,0.00022739,2,"2024-03-10T03:30:32.601",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026477,1710041432610,"fUST",-466.96464,0.00022739,2,"2024-03-10T03:30:32.610",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026479,1710041432619,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.619",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026481,1710041432628,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.628",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026483,1710041432637,"fUST",-151.0,0.00022739,2,"2024-03-10T03:30:32.637",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026485,1710041432646,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.646",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026487,1710041432655,"fUST",-502.57348624,0.00022739,2,"2024-03-10T03:30:32.655",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026489,1710041432664,"fUST",-500.63410129,0.00022739,2,"2024-03-10T03:30:32.664",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026491,1710041432673,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.673",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026492,1710041432682,"fUST",-502.60030609,0.00022739,2,"2024-03-10T03:30:32.682",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026494,1710041432691,"fUST",-501.01718393,0.00022739,2,"2024-03-10T03:30:32.691",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026497,1710041432701,"fUST",-519.57472686,0.00022739,2,"2024-03-10T03:30:32.701",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026498,1710041432711,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.711",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026500,1710041432721,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.721",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026502,1710041432731,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.731",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026504,1710041432740,"fUST",-336.26263315,0.00022739,2,"2024-03-10T03:30:32.740",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026506,1710041432749,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.749",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026508,1710041432759,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.759",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026510,1710041432768,"fUST",-155.38424628,0.00022739,2,"2024-03-10T03:30:32.768",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026512,1710041432777,"fUST",-501.36042084,0.00022739,2,"2024-03-10T03:30:32.777",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026514,1710041432787,"fUST",-500.84821059,0.00022739,2,"2024-03-10T03:30:32.787",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026516,1710041432795,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.795",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026518,1710041432805,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.805",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026520,1710041432813,"fUST",-321.01301817,0.00022739,2,"2024-03-10T03:30:32.813",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026522,1710041432822,"fUST",-564.43146365,0.00022739,2,"2024-03-10T03:30:32.822",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026524,1710041432831,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.831",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026526,1710041432841,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.841",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026528,1710041432850,"fUST",-501.18666575,0.00022739,2,"2024-03-10T03:30:32.850",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026530,1710041432858,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.858",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026532,1710041432868,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.868",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026534,1710041432877,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.877",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026536,1710041432886,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.886",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026538,1710041432895,"fUST",-501.23694101,0.00022739,2,"2024-03-10T03:30:32.895",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026540,1710041432904,"fUST",-502.114912,0.00022739,2,"2024-03-10T03:30:32.904",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026542,1710041432914,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.914",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026544,1710041432922,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.922",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026546,1710041432931,"fUST",-500.0,0.00022739,2,"2024-03-10T03:30:32.931",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026548,1710041432941,"fUST",-166.058679,0.00022739,2,"2024-03-10T03:30:32.941",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026550,1710041432950,"fUST",-1000.0,0.00022775,2,"2024-03-10T03:30:32.950",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026552,1710041432960,"fUST",-500.0,0.00022889,2,"2024-03-10T03:30:32.960",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026554,1710041432969,"fUST",-500.0,0.00022889,2,"2024-03-10T03:30:32.969",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026556,1710041432978,"fUST",-10862.3863259,0.0002289,2,"2024-03-10T03:30:32.978",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026558,1710041432986,"fUST",-1000.0,0.00022896,2,"2024-03-10T03:30:32.986",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026561,1710041433006,"fUST",-213.78357254,0.00022897,2,"2024-03-10T03:30:33.006",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026563,1710041433017,"fUST",-500.0,0.00022897,2,"2024-03-10T03:30:33.017",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026565,1710041433026,"fUST",-500.0,0.00022897,2,"2024-03-10T03:30:33.026",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026567,1710041433036,"fUST",-500.0,0.00022897,2,"2024-03-10T03:30:33.036",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026569,1710041433045,"fUST",-500.0,0.00022898,2,"2024-03-10T03:30:33.045",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026571,1710041433054,"fUST",-500.0,0.00022898,2,"2024-03-10T03:30:33.054",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026573,1710041433063,"fUST",-151.0,0.00022898,2,"2024-03-10T03:30:33.063",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026575,1710041433073,"fUST",-504.25457526,0.00022898,2,"2024-03-10T03:30:33.073",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026577,1710041433083,"fUST",-239.46610522,0.00022898,2,"2024-03-10T03:30:33.083",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026579,1710041433095,"fUST",-205.11787694,0.00022898,2,"2024-03-10T03:30:33.095",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026581,1710041433104,"fUST",-500.0,0.00022898,2,"2024-03-10T03:30:33.104",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026583,1710041433113,"fUST",-365.55026287,0.00022898,2,"2024-03-10T03:30:33.113",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026585,1710041433123,"fUST",-500.0,0.00022898,2,"2024-03-10T03:30:33.123",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026587,1710041433133,"fUST",-500.0,0.00022898,2,"2024-03-10T03:30:33.133",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026590,1710041433142,"fUST",-504.02476524,0.00022898,2,"2024-03-10T03:30:33.142",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026592,1710041433151,"fUST",-540.93952571,0.00022898,2,"2024-03-10T03:30:33.151",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026594,1710041433162,"fUST",-500.0,0.00022898,2,"2024-03-10T03:30:33.162",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026596,1710041433172,"fUST",-500.0,0.00022898,2,"2024-03-10T03:30:33.172",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026598,1710041433181,"fUST",-500.0,0.00022898,2,"2024-03-10T03:30:33.181",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026599,1710041433190,"fUST",-500.0,0.00022898,2,"2024-03-10T03:30:33.190",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026601,1710041433200,"fUST",-306.49176556,0.00022898,2,"2024-03-10T03:30:33.200",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026603,1710041433211,"fUST",-500.0,0.00022898,2,"2024-03-10T03:30:33.211",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318026605,1710041433220,"fUST",-4977.43472394,0.00022898,2,"2024-03-10T03:30:33.220",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027098,1710041438240,"fUST",-603.12900096,0.00022659,2,"2024-03-10T03:30:38.240",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027289,1710041440198,"fUST",-5711.68281856,0.00022659,2,"2024-03-10T03:30:40.198",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027291,1710041440208,"fUST",-500.0,0.00022888,2,"2024-03-10T03:30:40.208",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027293,1710041440218,"fUST",-500.0,0.00022888,2,"2024-03-10T03:30:40.218",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027295,1710041440227,"fUST",-374.97070802,0.00022888,2,"2024-03-10T03:30:40.227",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027297,1710041440237,"fUST",-500.0,0.00022888,2,"2024-03-10T03:30:40.237",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027299,1710041440246,"fUST",-500.0,0.00022888,2,"2024-03-10T03:30:40.246",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027301,1710041440255,"fUST",-500.0,0.00022888,2,"2024-03-10T03:30:40.255",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027303,1710041440265,"fUST",-439.8411115,0.00022888,2,"2024-03-10T03:30:40.265",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027305,1710041440274,"fUST",-500.0,0.00022888,2,"2024-03-10T03:30:40.274",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027307,1710041440283,"fUST",-500.0,0.00022888,2,"2024-03-10T03:30:40.283",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027309,1710041440292,"fUST",-500.0,0.00022888,2,"2024-03-10T03:30:40.292",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027311,1710041440302,"fUST",-500.0,0.00022888,2,"2024-03-10T03:30:40.302",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027313,1710041440311,"fUST",-500.0,0.00022888,2,"2024-03-10T03:30:40.311",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027315,1710041440320,"fUST",-500.0,0.00022888,2,"2024-03-10T03:30:40.320",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027317,1710041440329,"fUST",-852.8476841,0.00022898,2,"2024-03-10T03:30:40.329",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027319,1710041440342,"fUST",-3420.21759196,0.00022898,2,"2024-03-10T03:30:40.342",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027321,1710041440351,"fUST",-500.0,0.00022898,2,"2024-03-10T03:30:40.351",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027323,1710041440361,"fUST",-500.0,0.00022898,2,"2024-03-10T03:30:40.361",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027325,1710041440370,"fUST",-713.05,0.00022898,2,"2024-03-10T03:30:40.370",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027327,1710041440379,"fUST",-500.0,0.00022898,2,"2024-03-10T03:30:40.379",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027329,1710041440388,"fUST",-398.28313654,0.00022898,2,"2024-03-10T03:30:40.388",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027331,1710041440397,"fUST",-500.0,0.00022898,2,"2024-03-10T03:30:40.397",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027333,1710041440407,"fUST",-2000.0,0.000229,2,"2024-03-10T03:30:40.407",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027335,1710041440416,"fUST",-2000.0,0.000229,2,"2024-03-10T03:30:40.416",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027336,1710041440425,"fUST",-2000.0,0.0002291,2,"2024-03-10T03:30:40.425",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027338,1710041440435,"fUST",-2000.0,0.0002291,2,"2024-03-10T03:30:40.435",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027340,1710041440445,"fUST",-2000.0,0.0002292,2,"2024-03-10T03:30:40.445",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027342,1710041440454,"fUST",-2000.0,0.0002292,2,"2024-03-10T03:30:40.454",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027344,1710041440466,"fUST",-500.0,0.00022928,2,"2024-03-10T03:30:40.466",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027347,1710041440476,"fUST",-500.0,0.00022928,2,"2024-03-10T03:30:40.476",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027349,1710041440486,"fUST",-500.0,0.00022928,2,"2024-03-10T03:30:40.486",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027350,1710041440496,"fUST",-258.66363449,0.00022928,2,"2024-03-10T03:30:40.496",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027352,1710041440505,"fUST",-500.0,0.00022928,2,"2024-03-10T03:30:40.505",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027355,1710041440515,"fUST",-622.66776626,0.00022928,2,"2024-03-10T03:30:40.515",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027357,1710041440525,"fUST",-500.0,0.00022929,2,"2024-03-10T03:30:40.525",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027359,1710041440534,"fUST",-500.0,0.00022929,2,"2024-03-10T03:30:40.534",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027360,1710041440544,"fUST",-9250.5,0.00022929,2,"2024-03-10T03:30:40.544",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027362,1710041440554,"fUST",-500.0,0.00022929,2,"2024-03-10T03:30:40.554",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027364,1710041440563,"fUST",-713.05,0.00022929,2,"2024-03-10T03:30:40.563",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027366,1710041440573,"fUST",-500.0,0.00022929,2,"2024-03-10T03:30:40.573",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027368,1710041440582,"fUST",-2000.0,0.0002293,2,"2024-03-10T03:30:40.582",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027370,1710041440592,"fUST",-2000.0,0.0002293,2,"2024-03-10T03:30:40.592",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027372,1710041440602,"fUST",-2000.0,0.0002294,2,"2024-03-10T03:30:40.602",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027374,1710041440612,"fUST",-2000.0,0.0002294,2,"2024-03-10T03:30:40.612",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027376,1710041440621,"fUST",-159.11673373,0.0002294,2,"2024-03-10T03:30:40.621",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027378,1710041440631,"fUST",-502.9998034,0.00022941,2,"2024-03-10T03:30:40.631",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027380,1710041440641,"fUST",-500.88159819,0.00022941,2,"2024-03-10T03:30:40.641",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027382,1710041440650,"fUST",-500.0,0.00022941,2,"2024-03-10T03:30:40.650",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027384,1710041440659,"fUST",-500.0,0.00022941,2,"2024-03-10T03:30:40.659",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027386,1710041440669,"fUST",-500.0,0.00022941,2,"2024-03-10T03:30:40.669",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027388,1710041440678,"fUST",-3444.17764873,0.00022942,2,"2024-03-10T03:30:40.678",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027390,1710041440687,"fUST",-2000.0,0.0002295,2,"2024-03-10T03:30:40.687",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027392,1710041440697,"fUST",-2000.0,0.0002295,2,"2024-03-10T03:30:40.697",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027394,1710041440707,"fUST",-2000.0,0.0002296,2,"2024-03-10T03:30:40.707",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027396,1710041440718,"fUST",-2000.0,0.0002296,2,"2024-03-10T03:30:40.718",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027398,1710041440727,"fUST",-500.0,0.00022969,2,"2024-03-10T03:30:40.727",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027400,1710041440737,"fUST",-500.0,0.00022969,2,"2024-03-10T03:30:40.737",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027402,1710041440746,"fUST",-9250.5,0.00022969,2,"2024-03-10T03:30:40.746",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027404,1710041440756,"fUST",-501.40881006,0.00022969,2,"2024-03-10T03:30:40.756",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027406,1710041440765,"fUST",-713.05,0.00022969,2,"2024-03-10T03:30:40.765",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027408,1710041440775,"fUST",-724.38562518,0.0002297,7,"2024-03-10T03:30:40.775",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027410,1710041440785,"fUST",-2000.0,0.0002297,2,"2024-03-10T03:30:40.785",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027412,1710041440794,"fUST",-2000.0,0.0002297,2,"2024-03-10T03:30:40.794",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027415,1710041440804,"fUST",-3392.45642532,0.00022975,2,"2024-03-10T03:30:40.804",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027417,1710041440816,"fUST",-2000.0,0.0002298,2,"2024-03-10T03:30:40.816",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027419,1710041440825,"fUST",-2000.0,0.0002298,2,"2024-03-10T03:30:40.825",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027421,1710041440835,"fUST",-500.0,0.00022982,2,"2024-03-10T03:30:40.835",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027423,1710041440844,"fUST",-500.0,0.00022983,2,"2024-03-10T03:30:40.844",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027425,1710041440853,"fUST",-500.0,0.00022983,2,"2024-03-10T03:30:40.853",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027427,1710041440863,"fUST",-151.84972569,0.00022983,2,"2024-03-10T03:30:40.863",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027429,1710041440872,"fUST",-215.58555677,0.00022983,2,"2024-03-10T03:30:40.872",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027431,1710041440881,"fUST",-500.0,0.00022983,2,"2024-03-10T03:30:40.881",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027433,1710041440891,"fUST",-444.36154354,0.00022983,2,"2024-03-10T03:30:40.891",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027461,1710041441165,"fUST",-55.63845646,0.00022983,2,"2024-03-10T03:30:41.165",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027463,1710041441176,"fUST",-500.0,0.00022983,2,"2024-03-10T03:30:41.176",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027465,1710041441185,"fUST",-344.1835002,0.00022983,2,"2024-03-10T03:30:41.185",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027685,1710041443238,"fUST",-1895.6664998,0.00022753,2,"2024-03-10T03:30:43.238",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027687,1710041443248,"fUST",-155.8164998,0.00022983,2,"2024-03-10T03:30:43.248",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027689,1710041443257,"fUST",-500.0,0.00022983,2,"2024-03-10T03:30:43.257",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027691,1710041443267,"fUST",-500.0,0.00022983,2,"2024-03-10T03:30:43.267",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027693,1710041443276,"fUST",-500.0,0.00022983,2,"2024-03-10T03:30:43.276",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027695,1710041443286,"fUST",-239.85,0.00022983,2,"2024-03-10T03:30:43.286",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027697,1710041443295,"fUST",-467.37113965,0.00022984,2,"2024-03-10T03:30:43.295",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027699,1710041443304,"fUST",-5858.47546063,0.00022984,2,"2024-03-10T03:30:43.304",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027701,1710041443316,"fUST",-8473.94387878,0.00022984,2,"2024-03-10T03:30:43.316",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027702,1710041443325,"fUST",-436.40302411,0.00022984,2,"2024-03-10T03:30:43.325",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027703,1710041443334,"fUST",-1000.0,0.00022984,7,"2024-03-10T03:30:43.334",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027704,1710041443343,"fUST",-644.7185367,0.00022984,2,"2024-03-10T03:30:43.343",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027931,1710041446349,"fUST",-2071.35249957,0.00022739,2,"2024-03-10T03:30:46.349",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027934,1710041446360,"fUST",-158.30235107,0.00022984,2,"2024-03-10T03:30:46.360",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027936,1710041446370,"fUST",-2287.64239654,0.00022984,2,"2024-03-10T03:30:46.370",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027937,1710041446379,"fUST",-155.79037989,0.00022984,2,"2024-03-10T03:30:46.379",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027939,1710041446389,"fUST",-2000.0,0.0002299,2,"2024-03-10T03:30:46.389",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027941,1710041446398,"fUST",-2000.0,0.0002299,2,"2024-03-10T03:30:46.398",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027944,1710041446408,"fUST",-500.0,0.00022995,2,"2024-03-10T03:30:46.408",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027945,1710041446417,"fUST",-500.0,0.00022995,2,"2024-03-10T03:30:46.417",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027947,1710041446427,"fUST",-9250.5,0.00022995,2,"2024-03-10T03:30:46.427",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027949,1710041446436,"fUST",-713.05,0.00022995,2,"2024-03-10T03:30:46.436",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027951,1710041446446,"fUST",-500.0,0.00022996,2,"2024-03-10T03:30:46.446",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027953,1710041446455,"fUST",-262.12055148,0.00022997,2,"2024-03-10T03:30:46.455",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027955,1710041446464,"fUST",-500.0,0.00022997,2,"2024-03-10T03:30:46.464",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027957,1710041446473,"fUST",-500.0,0.00022997,2,"2024-03-10T03:30:46.473",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027959,1710041446483,"fUST",-500.0,0.00022997,2,"2024-03-10T03:30:46.483",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027961,1710041446492,"fUST",-500.0,0.00022997,2,"2024-03-10T03:30:46.492",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027963,1710041446501,"fUST",-500.0,0.00022997,2,"2024-03-10T03:30:46.501",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027965,1710041446510,"fUST",-500.0,0.00022997,2,"2024-03-10T03:30:46.510",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027967,1710041446520,"fUST",-500.0,0.00022997,2,"2024-03-10T03:30:46.520",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027970,1710041446529,"fUST",-608.15315817,0.00022997,2,"2024-03-10T03:30:46.529",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027971,1710041446538,"fUST",-570.18295115,0.00022997,2,"2024-03-10T03:30:46.538",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027973,1710041446548,"fUST",-500.0,0.00022997,2,"2024-03-10T03:30:46.548",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027976,1710041446557,"fUST",-500.0,0.00022997,2,"2024-03-10T03:30:46.557",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027977,1710041446566,"fUST",-500.0,0.00022997,2,"2024-03-10T03:30:46.566",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027979,1710041446575,"fUST",-500.0,0.00022997,2,"2024-03-10T03:30:46.575",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027982,1710041446586,"fUST",-3554.23770479,0.00022997,2,"2024-03-10T03:30:46.586",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027984,1710041446598,"fUST",-5696.26229521,0.00022997,2,"2024-03-10T03:30:46.598",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027986,1710041446608,"fUST",-1677.22809593,0.00022997,2,"2024-03-10T03:30:46.608",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027988,1710041446619,"fUST",-7573.27190407,0.00022997,2,"2024-03-10T03:30:46.619",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027990,1710041446628,"fUST",-261.78407359,0.00022997,2,"2024-03-10T03:30:46.628",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027992,1710041446637,"fUST",-500.0,0.00022997,2,"2024-03-10T03:30:46.637",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027994,1710041446647,"fUST",-500.0,0.00022997,2,"2024-03-10T03:30:46.647",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027996,1710041446655,"fUST",-181.9179841,0.00022997,2,"2024-03-10T03:30:46.655",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318027998,1710041446665,"fUST",-713.05,0.00022997,2,"2024-03-10T03:30:46.665",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028000,1710041446674,"fUST",-713.05,0.00022997,2,"2024-03-10T03:30:46.674",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028002,1710041446683,"fUST",-500.0,0.00022997,2,"2024-03-10T03:30:46.683",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028004,1710041446692,"fUST",-500.0,0.00022997,2,"2024-03-10T03:30:46.692",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028006,1710041446701,"fUST",-6212.3310461,0.00022998,2,"2024-03-10T03:30:46.701",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028008,1710041446710,"fUST",-155.25007984,0.00022998,2,"2024-03-10T03:30:46.710",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028010,1710041446720,"fUST",-300.61255162,0.00022998,2,"2024-03-10T03:30:46.720",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028012,1710041446730,"fUST",-155.12788606,0.00022998,2,"2024-03-10T03:30:46.730",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028014,1710041446739,"fUST",-2605.11851778,0.00022998,2,"2024-03-10T03:30:46.739",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028016,1710041446748,"fUST",-940.90659788,0.00022998,2,"2024-03-10T03:30:46.748",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028018,1710041446757,"fUST",-584.08165242,0.00022998,2,"2024-03-10T03:30:46.757",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028020,1710041446766,"fUST",-625.96462329,0.00022998,2,"2024-03-10T03:30:46.766",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028022,1710041446775,"fUST",-291.39303167,0.00022998,2,"2024-03-10T03:30:46.775",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028024,1710041446784,"fUST",-155.15360207,0.00022998,2,"2024-03-10T03:30:46.784",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028026,1710041446793,"fUST",-1956.39629022,0.00022998,2,"2024-03-10T03:30:46.793",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028028,1710041446802,"fUST",-155.3043576,0.00022998,2,"2024-03-10T03:30:46.802",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028029,1710041446811,"fUST",-597.8806807,0.00022998,2,"2024-03-10T03:30:46.811",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028031,1710041446820,"fUST",-525.97018078,0.00022998,2,"2024-03-10T03:30:46.820",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028033,1710041446829,"fUST",-155.15360207,0.00022998,2,"2024-03-10T03:30:46.829",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028035,1710041446838,"fUST",-188.97244201,0.00022998,2,"2024-03-10T03:30:46.838",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028037,1710041446847,"fUST",-747.93649339,0.00022998,2,"2024-03-10T03:30:46.847",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028039,1710041446856,"fUST",-432.49029964,0.00022998,2,"2024-03-10T03:30:46.856",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028042,1710041446866,"fUST",-559.82596538,0.00022998,2,"2024-03-10T03:30:46.866",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028043,1710041446875,"fUST",-195.35105701,0.00022998,2,"2024-03-10T03:30:46.875",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028045,1710041446885,"fUST",-155.4232607,0.00022998,2,"2024-03-10T03:30:46.885",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028047,1710041446894,"fUST",-625.8059613,0.00022998,2,"2024-03-10T03:30:46.894",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028049,1710041446903,"fUST",-500.0,0.00022998,2,"2024-03-10T03:30:46.903",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028051,1710041446914,"fUST",-491.0534421,0.00022998,2,"2024-03-10T03:30:46.914",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028054,1710041446925,"fUST",-160.0,0.00022998,2,"2024-03-10T03:30:46.925",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028056,1710041446935,"fUST",-62.90213586,0.00022998,2,"2024-03-10T03:30:46.935",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028428,1710042643817,"fUST",-155.14739002,0.00019639,2,"2024-03-10T03:50:43.817",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028430,1710042643826,"fUST",-155.14739002,0.0001964,2,"2024-03-10T03:50:43.826",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028432,1710042643836,"fUST",-155.14739002,0.00019642,2,"2024-03-10T03:50:43.836",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028434,1710042643845,"fUST",-1770.77657572,0.00020658,2,"2024-03-10T03:50:43.845",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028449,1710042643960,"fUST",-2227.44698343,0.00020658,2,"2024-03-10T03:50:43.960",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028451,1710042643970,"fUST",-21066.70053559,0.00020659,2,"2024-03-10T03:50:43.970",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028453,1710042643979,"fUST",-300.0,0.00020662,2,"2024-03-10T03:50:43.979",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028455,1710042643988,"fUST",-987.99314772,0.00020897,2,"2024-03-10T03:50:43.988",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028457,1710042643997,"fUST",-197.0,0.00022,2,"2024-03-10T03:50:43.997",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028459,1710042644006,"fUST",-197.0,0.00022192,2,"2024-03-10T03:50:44.006",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028461,1710042644015,"fUST",-153.0,0.000222,2,"2024-03-10T03:50:44.015",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028463,1710042644024,"fUST",-166.276257,0.00022367,2,"2024-03-10T03:50:44.024",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028465,1710042644034,"fUST",-154.752193,0.00022367,2,"2024-03-10T03:50:44.034",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028467,1710042644043,"fUST",-153.0,0.000224,2,"2024-03-10T03:50:44.043",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028469,1710042644052,"fUST",-154.0707018,0.000224,2,"2024-03-10T03:50:44.052",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028471,1710042644061,"fUST",-153.0,0.000224,2,"2024-03-10T03:50:44.061",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028473,1710042644070,"fUST",-492.55807834,0.00022739,2,"2024-03-10T03:50:44.070",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028475,1710042644079,"fUST",-172.69877734,0.00022739,2,"2024-03-10T03:50:44.079",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028477,1710042644088,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.088",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028479,1710042644097,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.097",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028481,1710042644106,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.106",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028483,1710042644115,"fUST",-503.58940755,0.00022739,2,"2024-03-10T03:50:44.115",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028485,1710042644125,"fUST",-500.94681874,0.00022739,2,"2024-03-10T03:50:44.125",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028486,1710042644133,"fUST",-372.95852109,0.00022739,2,"2024-03-10T03:50:44.133",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028487,1710042644142,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.142",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028489,1710042644151,"fUST",-620.99785551,0.00022739,2,"2024-03-10T03:50:44.151",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028491,1710042644160,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.160",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028493,1710042644169,"fUST",-505.24,0.00022739,2,"2024-03-10T03:50:44.169",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028494,1710042644178,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.178",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028495,1710042644187,"fUST",-502.00590512,0.00022739,2,"2024-03-10T03:50:44.187",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028496,1710042644197,"fUST",-3003.4,0.00022739,2,"2024-03-10T03:50:44.197",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028497,1710042644206,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.206",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028498,1710042644214,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.214",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028499,1710042644223,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.223",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028500,1710042644232,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.232",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028501,1710042644241,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.241",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028502,1710042644251,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.251",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028503,1710042644259,"fUST",-3814.06,0.00022739,2,"2024-03-10T03:50:44.259",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028504,1710042644268,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.268",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028506,1710042644278,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.278",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028508,1710042644286,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.286",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028510,1710042644295,"fUST",-517.62455509,0.00022739,2,"2024-03-10T03:50:44.295",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028512,1710042644304,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.304",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028514,1710042644313,"fUST",-500.83502584,0.00022739,2,"2024-03-10T03:50:44.313",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028516,1710042644322,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.322",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028518,1710042644331,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.331",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028519,1710042644340,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.340",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028520,1710042644349,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.349",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028521,1710042644358,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.358",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028522,1710042644367,"fUST",-501.61581942,0.00022739,2,"2024-03-10T03:50:44.367",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028523,1710042644376,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.376",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028524,1710042644386,"fUST",-870.83,0.00022739,2,"2024-03-10T03:50:44.386",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028525,1710042644395,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.395",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028526,1710042644404,"fUST",-595.03632079,0.00022739,2,"2024-03-10T03:50:44.404",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028527,1710042644413,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.413",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028528,1710042644422,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.422",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028529,1710042644431,"fUST",-151.0,0.00022739,2,"2024-03-10T03:50:44.431",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028530,1710042644441,"fUST",-500.0,0.00022739,2,"2024-03-10T03:50:44.441",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028531,1710042644450,"fUST",-6937.88,0.00022739,2,"2024-03-10T03:50:44.450",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028532,1710042644464,"fUST",-171.13325647,0.00022768,2,"2024-03-10T03:50:44.464",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028533,1710042644473,"fUST",-581.0,0.000228,2,"2024-03-10T03:50:44.473",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028534,1710042644482,"fUST",-505.79045041,0.00022891,2,"2024-03-10T03:50:44.482",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028535,1710042644491,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.491",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028536,1710042644502,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.502",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028537,1710042644511,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.511",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028538,1710042644521,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.521",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028539,1710042644531,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.531",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028540,1710042644540,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.540",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028541,1710042644550,"fUST",-519.24446543,0.00022891,2,"2024-03-10T03:50:44.550",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028542,1710042644559,"fUST",-502.70784042,0.00022891,2,"2024-03-10T03:50:44.559",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028543,1710042644568,"fUST",-180.66548262,0.00022891,2,"2024-03-10T03:50:44.568",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028544,1710042644578,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.578",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028545,1710042644587,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.587",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028546,1710042644596,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.596",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028547,1710042644606,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.606",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028548,1710042644615,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.615",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028549,1710042644624,"fUST",-243.89445948,0.00022891,2,"2024-03-10T03:50:44.624",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028550,1710042644633,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.633",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028551,1710042644642,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.642",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028552,1710042644652,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.652",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028553,1710042644662,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.662",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028554,1710042644671,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.671",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028555,1710042644680,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.680",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028556,1710042644690,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.690",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028557,1710042644699,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.699",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028558,1710042644708,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.708",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028559,1710042644717,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.717",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028560,1710042644726,"fUST",-542.65609912,0.00022891,2,"2024-03-10T03:50:44.726",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028561,1710042644735,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.735",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028562,1710042644744,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.744",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028563,1710042644753,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.753",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028564,1710042644762,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.762",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028565,1710042644772,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.772",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028566,1710042644782,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.782",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028567,1710042644790,"fUST",-500.0,0.00022891,2,"2024-03-10T03:50:44.790",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028568,1710042644799,"fUST",-500.0,0.00022896,2,"2024-03-10T03:50:44.799",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028569,1710042644809,"fUST",-500.0,0.00022896,2,"2024-03-10T03:50:44.809",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028570,1710042644818,"fUST",-500.0,0.00022896,2,"2024-03-10T03:50:44.818",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028571,1710042644827,"fUST",-584.28082821,0.00022896,2,"2024-03-10T03:50:44.827",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028572,1710042644836,"fUST",-607.31991356,0.00022896,2,"2024-03-10T03:50:44.836",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028573,1710042644845,"fUST",-500.0,0.00022896,2,"2024-03-10T03:50:44.845",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028574,1710042644854,"fUST",-500.0,0.00022896,2,"2024-03-10T03:50:44.854",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028575,1710042644863,"fUST",-500.0,0.00022896,2,"2024-03-10T03:50:44.863",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028576,1710042644872,"fUST",-500.0,0.00022896,2,"2024-03-10T03:50:44.872",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028577,1710042644881,"fUST",-870.83,0.00022896,2,"2024-03-10T03:50:44.881",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028578,1710042644891,"fUST",-500.0,0.00022896,2,"2024-03-10T03:50:44.891",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028579,1710042644900,"fUST",-6937.88,0.00022896,2,"2024-03-10T03:50:44.900",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028580,1710042644909,"fUST",-500.0,0.00022897,2,"2024-03-10T03:50:44.909",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028581,1710042644919,"fUST",-500.0,0.00022897,2,"2024-03-10T03:50:44.919",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028582,1710042644928,"fUST",-500.0,0.00022897,2,"2024-03-10T03:50:44.928",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028583,1710042644937,"fUST",-500.0,0.00022897,2,"2024-03-10T03:50:44.937",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028584,1710042644946,"fUST",-500.0,0.00022897,2,"2024-03-10T03:50:44.946",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028585,1710042644955,"fUST",-500.0,0.00022897,2,"2024-03-10T03:50:44.955",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028586,1710042644964,"fUST",-500.0,0.00022897,2,"2024-03-10T03:50:44.964",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028587,1710042644973,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:44.973",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028588,1710042644982,"fUST",-500.49898856,0.00022898,2,"2024-03-10T03:50:44.982",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028589,1710042644991,"fUST",-490.66,0.00022898,2,"2024-03-10T03:50:44.991",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028590,1710042645001,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.001",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028591,1710042645010,"fUST",-3003.4,0.00022898,2,"2024-03-10T03:50:45.010",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028592,1710042645019,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.019",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028593,1710042645028,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.028",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028594,1710042645037,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.037",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028595,1710042645046,"fUST",-296.63696177,0.00022898,2,"2024-03-10T03:50:45.046",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028596,1710042645055,"fUST",-3814.06,0.00022898,2,"2024-03-10T03:50:45.055",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028597,1710042645065,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.065",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028598,1710042645073,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.073",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028599,1710042645082,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.082",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028600,1710042645091,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.091",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028601,1710042645101,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.101",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028602,1710042645110,"fUST",-416.57325148,0.00022898,2,"2024-03-10T03:50:45.110",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028603,1710042645119,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.119",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028604,1710042645128,"fUST",-870.83,0.00022898,2,"2024-03-10T03:50:45.128",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028605,1710042645137,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.137",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028606,1710042645146,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.146",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028607,1710042645155,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.155",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028608,1710042645164,"fUST",-6937.88,0.00022898,2,"2024-03-10T03:50:45.164",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028609,1710042645173,"fUST",-291.14031416,0.00022898,2,"2024-03-10T03:50:45.173",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028610,1710042645182,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.182",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028611,1710042645191,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.191",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028612,1710042645201,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.201",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028613,1710042645210,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.210",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028614,1710042645219,"fUST",-285.75437817,0.00022898,2,"2024-03-10T03:50:45.219",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028615,1710042645228,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.228",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028616,1710042645237,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.237",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028617,1710042645246,"fUST",-500.0,0.00022898,2,"2024-03-10T03:50:45.246",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028618,1710042645255,"fUST",-27649.64544412,0.00022899,2,"2024-03-10T03:50:45.255",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028619,1710042645264,"fUST",-2000.0,0.000229,2,"2024-03-10T03:50:45.264",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028620,1710042645276,"fUST",-2000.0,0.000229,2,"2024-03-10T03:50:45.276",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028621,1710042645285,"fUST",-2000.0,0.0002291,2,"2024-03-10T03:50:45.285",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028622,1710042645294,"fUST",-2000.0,0.0002291,2,"2024-03-10T03:50:45.294",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028623,1710042645304,"fUST",-2000.0,0.0002292,2,"2024-03-10T03:50:45.304",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028624,1710042645313,"fUST",-2000.0,0.0002292,2,"2024-03-10T03:50:45.313",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028625,1710042645322,"fUST",-500.0,0.00022927,2,"2024-03-10T03:50:45.322",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028626,1710042645331,"fUST",-3003.4,0.00022927,2,"2024-03-10T03:50:45.331",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028627,1710042645343,"fUST",-3814.06,0.00022927,2,"2024-03-10T03:50:45.343",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028628,1710042645352,"fUST",-359.43,0.00022927,2,"2024-03-10T03:50:45.352",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028629,1710042645361,"fUST",-412.27925533,0.00022927,2,"2024-03-10T03:50:45.361",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028630,1710042645370,"fUST",-500.0,0.00022928,2,"2024-03-10T03:50:45.370",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028631,1710042645380,"fUST",-316.14021579,0.00022928,2,"2024-03-10T03:50:45.380",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028632,1710042645389,"fUST",-500.0,0.00022928,2,"2024-03-10T03:50:45.389",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028633,1710042645398,"fUST",-500.0,0.00022928,2,"2024-03-10T03:50:45.398",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028634,1710042645407,"fUST",-500.0,0.00022929,2,"2024-03-10T03:50:45.407",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028635,1710042645416,"fUST",-2000.0,0.0002293,2,"2024-03-10T03:50:45.416",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028636,1710042645425,"fUST",-2000.0,0.0002293,2,"2024-03-10T03:50:45.425",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028637,1710042645434,"fUST",-2000.0,0.0002294,2,"2024-03-10T03:50:45.434",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028638,1710042645443,"fUST",-2000.0,0.0002294,2,"2024-03-10T03:50:45.443",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028639,1710042645452,"fUST",-500.0,0.00022949,2,"2024-03-10T03:50:45.452",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028640,1710042645465,"fUST",-500.0,0.00022949,2,"2024-03-10T03:50:45.465",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028641,1710042645474,"fUST",-500.0,0.00022949,2,"2024-03-10T03:50:45.474",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028642,1710042645483,"fUST",-500.0,0.00022949,2,"2024-03-10T03:50:45.483",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028643,1710042645492,"fUST",-500.0,0.00022949,2,"2024-03-10T03:50:45.492",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028644,1710042645502,"fUST",-500.0,0.00022949,2,"2024-03-10T03:50:45.502",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028645,1710042645511,"fUST",-500.0,0.00022949,2,"2024-03-10T03:50:45.511",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028646,1710042645521,"fUST",-870.83,0.00022949,2,"2024-03-10T03:50:45.521",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028647,1710042645531,"fUST",-500.0,0.00022949,2,"2024-03-10T03:50:45.531",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028648,1710042645542,"fUST",-6937.88,0.00022949,2,"2024-03-10T03:50:45.542",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028649,1710042645551,"fUST",-2000.0,0.0002295,2,"2024-03-10T03:50:45.551",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028650,1710042645560,"fUST",-2000.0,0.0002295,2,"2024-03-10T03:50:45.560",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028651,1710042645569,"fUST",-2000.0,0.0002296,2,"2024-03-10T03:50:45.569",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028652,1710042645580,"fUST",-2000.0,0.0002296,2,"2024-03-10T03:50:45.580",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028653,1710042645589,"fUST",-500.0,0.00022967,2,"2024-03-10T03:50:45.589",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028654,1710042645598,"fUST",-500.0,0.00022967,2,"2024-03-10T03:50:45.598",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028655,1710042645610,"fUST",-500.0,0.00022967,2,"2024-03-10T03:50:45.610",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028656,1710042645620,"fUST",-610.95380225,0.00022968,2,"2024-03-10T03:50:45.620",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028657,1710042645629,"fUST",-500.0,0.00022968,2,"2024-03-10T03:50:45.629",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028658,1710042645638,"fUST",-500.0,0.00022968,2,"2024-03-10T03:50:45.638",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028659,1710042645648,"fUST",-500.0,0.00022969,2,"2024-03-10T03:50:45.648",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028660,1710042645657,"fUST",-3003.4,0.00022969,2,"2024-03-10T03:50:45.657",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028661,1710042645666,"fUST",-3814.06,0.00022969,2,"2024-03-10T03:50:45.666",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028662,1710042645675,"fUST",-2000.0,0.0002297,2,"2024-03-10T03:50:45.675",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028663,1710042645685,"fUST",-2000.0,0.0002297,2,"2024-03-10T03:50:45.685",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028664,1710042645694,"fUST",-6113.70533267,0.00022975,2,"2024-03-10T03:50:45.694",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028665,1710042645703,"fUST",-2000.0,0.0002298,2,"2024-03-10T03:50:45.703",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028666,1710042645712,"fUST",-2000.0,0.0002298,2,"2024-03-10T03:50:45.712",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028667,1710042645722,"fUST",-500.0,0.00022983,2,"2024-03-10T03:50:45.722",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028668,1710042645731,"fUST",-3003.4,0.00022983,2,"2024-03-10T03:50:45.731",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028669,1710042645741,"fUST",-500.0,0.00022983,2,"2024-03-10T03:50:45.741",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028670,1710042645750,"fUST",-500.0,0.00022983,2,"2024-03-10T03:50:45.750",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028671,1710042645759,"fUST",-266.39066386,0.00022983,2,"2024-03-10T03:50:45.759",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028672,1710042645769,"fUST",-500.0,0.00022983,2,"2024-03-10T03:50:45.769",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028674,1710042645778,"fUST",-500.0,0.00022983,2,"2024-03-10T03:50:45.778",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028676,1710042645788,"fUST",-3814.06,0.00022983,2,"2024-03-10T03:50:45.788",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028677,1710042645797,"fUST",-500.0,0.00022983,2,"2024-03-10T03:50:45.797",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028678,1710042645806,"fUST",-500.0,0.00022983,2,"2024-03-10T03:50:45.806",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028679,1710042645815,"fUST",-248.25175555,0.00022983,2,"2024-03-10T03:50:45.815",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028680,1710042645824,"fUST",-442.84800489,0.00022983,2,"2024-03-10T03:50:45.824",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028681,1710042645834,"fUST",-500.0,0.00022983,2,"2024-03-10T03:50:45.834",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028682,1710042645843,"fUST",-500.0,0.00022983,2,"2024-03-10T03:50:45.843",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028683,1710042645852,"fUST",-870.83,0.00022983,2,"2024-03-10T03:50:45.852",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028684,1710042645861,"fUST",-870.83,0.00022983,2,"2024-03-10T03:50:45.861",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028685,1710042645870,"fUST",-500.0,0.00022983,2,"2024-03-10T03:50:45.870",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028686,1710042645880,"fUST",-500.0,0.00022983,2,"2024-03-10T03:50:45.880",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028687,1710042645889,"fUST",-500.0,0.00022983,2,"2024-03-10T03:50:45.889",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028689,1710042645898,"fUST",-500.0,0.00022983,2,"2024-03-10T03:50:45.898",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028690,1710042645907,"fUST",-6937.88,0.00022983,2,"2024-03-10T03:50:45.907",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028691,1710042645916,"fUST",-6937.88,0.00022983,2,"2024-03-10T03:50:45.916",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028692,1710042645925,"fUST",-186.94845585,0.00022984,2,"2024-03-10T03:50:45.925",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028693,1710042645934,"fUST",-39327.64535031,0.00022984,3,"2024-03-10T03:50:45.934",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028694,1710042645943,"fUST",-700.0,0.00022984,2,"2024-03-10T03:50:45.943",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028695,1710042645952,"fUST",-3583.10483486,0.00022984,2,"2024-03-10T03:50:45.952",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028696,1710042645961,"fUST",-582.25453565,0.00022984,2,"2024-03-10T03:50:45.961",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028698,1710042645970,"fUST",-500.0,0.00022988,2,"2024-03-10T03:50:45.970",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028699,1710042645979,"fUST",-500.0,0.00022988,2,"2024-03-10T03:50:45.979",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028705,1710042646055,"fUST",-500.0,0.00022989,2,"2024-03-10T03:50:46.055",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028707,1710042646064,"fUST",-500.0,0.00022989,2,"2024-03-10T03:50:46.064",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028709,1710042646073,"fUST",-2000.0,0.0002299,2,"2024-03-10T03:50:46.073",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028711,1710042646082,"fUST",-2000.0,0.0002299,2,"2024-03-10T03:50:46.082",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028713,1710042646092,"fUST",-586.90104418,0.00022995,2,"2024-03-10T03:50:46.092",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028715,1710042646100,"fUST",-500.0,0.00022995,2,"2024-03-10T03:50:46.100",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028717,1710042646109,"fUST",-3003.4,0.00022995,2,"2024-03-10T03:50:46.109",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028719,1710042646118,"fUST",-3814.06,0.00022995,2,"2024-03-10T03:50:46.118",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028721,1710042646127,"fUST",-500.0,0.00022996,2,"2024-03-10T03:50:46.127",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028723,1710042646136,"fUST",-500.0,0.00022996,2,"2024-03-10T03:50:46.136",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028725,1710042646145,"fUST",-500.0,0.00022996,2,"2024-03-10T03:50:46.145",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028727,1710042646154,"fUST",-500.0,0.00022996,2,"2024-03-10T03:50:46.154",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028729,1710042646162,"fUST",-500.0,0.00022996,2,"2024-03-10T03:50:46.162",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028731,1710042646171,"fUST",-500.0,0.00022996,2,"2024-03-10T03:50:46.171",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028733,1710042646180,"fUST",-870.83,0.00022996,2,"2024-03-10T03:50:46.180",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028735,1710042646189,"fUST",-500.0,0.00022996,2,"2024-03-10T03:50:46.189",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028737,1710042646198,"fUST",-500.0,0.00022996,2,"2024-03-10T03:50:46.198",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028738,1710042646207,"fUST",-500.0,0.00022996,2,"2024-03-10T03:50:46.207",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028740,1710042646216,"fUST",-6937.88,0.00022996,2,"2024-03-10T03:50:46.216",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028742,1710042646225,"fUST",-500.0,0.00022997,2,"2024-03-10T03:50:46.225",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028745,1710042646235,"fUST",-357.07841182,0.00022997,2,"2024-03-10T03:50:46.235",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028747,1710042646245,"fUST",-3003.4,0.00022997,2,"2024-03-10T03:50:46.245",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028748,1710042646254,"fUST",-3003.4,0.00022997,2,"2024-03-10T03:50:46.254",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028750,1710042646263,"fUST",-500.0,0.00022997,2,"2024-03-10T03:50:46.263",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028753,1710042646272,"fUST",-500.0,0.00022997,2,"2024-03-10T03:50:46.272",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028754,1710042646283,"fUST",-3814.06,0.00022997,2,"2024-03-10T03:50:46.283",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028757,1710042646292,"fUST",-3814.06,0.00022997,2,"2024-03-10T03:50:46.292",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028759,1710042646301,"fUST",-500.0,0.00022997,2,"2024-03-10T03:50:46.301",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028761,1710042646311,"fUST",-500.0,0.00022997,2,"2024-03-10T03:50:46.311",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028762,1710042646320,"fUST",-264.25,0.00022997,2,"2024-03-10T03:50:46.320",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028765,1710042646329,"fUST",-500.0,0.00022997,2,"2024-03-10T03:50:46.329",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028766,1710042646338,"fUST",-500.0,0.00022997,2,"2024-03-10T03:50:46.338",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028768,1710042646348,"fUST",-870.83,0.00022997,2,"2024-03-10T03:50:46.348",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028770,1710042646357,"fUST",-500.0,0.00022997,2,"2024-03-10T03:50:46.357",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028772,1710042646366,"fUST",-500.0,0.00022997,2,"2024-03-10T03:50:46.366",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028775,1710042646375,"fUST",-251.8939281,0.00022997,2,"2024-03-10T03:50:46.375",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028777,1710042646385,"fUST",-500.0,0.00022997,2,"2024-03-10T03:50:46.385",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028779,1710042646394,"fUST",-500.0,0.00022997,2,"2024-03-10T03:50:46.394",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028780,1710042646403,"fUST",-6937.88,0.00022997,2,"2024-03-10T03:50:46.403",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028783,1710042646412,"fUST",-160.0,0.00022998,2,"2024-03-10T03:50:46.412",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028785,1710042646422,"fUST",-365.18041102,0.00022998,2,"2024-03-10T03:50:46.422",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028787,1710042646431,"fUST",-249.85105701,0.00022998,2,"2024-03-10T03:50:46.431",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028789,1710042646440,"fUST",-198.07709061,0.00022998,2,"2024-03-10T03:50:46.440",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028791,1710042646450,"fUST",-360.30107328,0.00022998,2,"2024-03-10T03:50:46.450",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028793,1710042646461,"fUST",-4141.15243752,0.00022998,2,"2024-03-10T03:50:46.461",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028794,1710042646471,"fUST",-3960.27874649,0.00022998,2,"2024-03-10T03:50:46.471",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028797,1710042646480,"fUST",-3172.63873562,0.00022998,2,"2024-03-10T03:50:46.480",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028798,1710042646489,"fUST",-241.62110781,0.00022998,2,"2024-03-10T03:50:46.489",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028800,1710042646499,"fUST",-1900.30068615,0.00022998,2,"2024-03-10T03:50:46.499",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028802,1710042646508,"fUST",-158.33423333,0.00022998,2,"2024-03-10T03:50:46.508",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028804,1710042646517,"fUST",-878.45698081,0.00022998,2,"2024-03-10T03:50:46.517",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028806,1710042646527,"fUST",-287.54536248,0.00022998,2,"2024-03-10T03:50:46.527",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028808,1710042646536,"fUST",-231.99204592,0.00022998,2,"2024-03-10T03:50:46.536",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028810,1710042646545,"fUST",-302.98919803,0.00022998,2,"2024-03-10T03:50:46.545",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028812,1710042646554,"fUST",-185.82878525,0.00022998,2,"2024-03-10T03:50:46.554",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028814,1710042646564,"fUST",-1268.85457939,0.00022998,2,"2024-03-10T03:50:46.564",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028816,1710042646573,"fUST",-155.49110306,0.00022998,2,"2024-03-10T03:50:46.573",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028818,1710042646582,"fUST",-309.48679212,0.00022998,2,"2024-03-10T03:50:46.582",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028820,1710042646592,"fUST",-2071.35249957,0.00022998,2,"2024-03-10T03:50:46.592",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028822,1710042646601,"fUST",-503.61383291,0.00022998,2,"2024-03-10T03:50:46.601",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028825,1710042646610,"fUST",-1674.01625201,0.00022998,2,"2024-03-10T03:50:46.610",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028828,1710042646619,"fUST",-201.0,0.00022998,2,"2024-03-10T03:50:46.619",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028831,1710042646629,"fUST",-3003.4,0.00022998,2,"2024-03-10T03:50:46.629",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028833,1710042646640,"fUST",-3003.4,0.00022998,2,"2024-03-10T03:50:46.640",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028835,1710042646649,"fUST",-3003.4,0.00022998,2,"2024-03-10T03:50:46.649",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028837,1710042646658,"fUST",-3003.4,0.00022998,2,"2024-03-10T03:50:46.658",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028839,1710042646668,"fUST",-3003.4,0.00022998,2,"2024-03-10T03:50:46.668",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028841,1710042646677,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.677",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028843,1710042646686,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.686",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028845,1710042646696,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.696",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028847,1710042646705,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.705",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028849,1710042646714,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.714",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028851,1710042646724,"fUST",-151.77153738,0.00022998,2,"2024-03-10T03:50:46.724",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028853,1710042646733,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.733",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028855,1710042646742,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.742",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028857,1710042646751,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.751",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028860,1710042646761,"fUST",-407.13134021,0.00022998,2,"2024-03-10T03:50:46.761",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028862,1710042646771,"fUST",-3814.06,0.00022998,2,"2024-03-10T03:50:46.771",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028864,1710042646781,"fUST",-3814.06,0.00022998,2,"2024-03-10T03:50:46.781",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028866,1710042646790,"fUST",-3814.06,0.00022998,2,"2024-03-10T03:50:46.790",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028867,1710042646799,"fUST",-3814.06,0.00022998,2,"2024-03-10T03:50:46.799",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028869,1710042646808,"fUST",-3814.06,0.00022998,2,"2024-03-10T03:50:46.808",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028871,1710042646818,"fUST",-374.05296995,0.00022998,2,"2024-03-10T03:50:46.818",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028873,1710042646827,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.827",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028875,1710042646836,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.836",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028877,1710042646845,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.845",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028879,1710042646854,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.854",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028881,1710042646864,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.864",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028883,1710042646873,"fUST",-247.07310038,0.00022998,2,"2024-03-10T03:50:46.873",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028885,1710042646881,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.881",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028887,1710042646891,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.891",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028889,1710042646900,"fUST",-870.83,0.00022998,2,"2024-03-10T03:50:46.900",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028891,1710042646909,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.909",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028893,1710042646917,"fUST",-870.83,0.00022998,2,"2024-03-10T03:50:46.917",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028895,1710042646926,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.926",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028897,1710042646936,"fUST",-870.83,0.00022998,2,"2024-03-10T03:50:46.936",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028899,1710042646944,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.944",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028901,1710042646953,"fUST",-870.83,0.00022998,2,"2024-03-10T03:50:46.953",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028903,1710042646963,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.963",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028906,1710042646972,"fUST",-870.83,0.00022998,2,"2024-03-10T03:50:46.972",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028907,1710042646982,"fUST",-870.83,0.00022998,2,"2024-03-10T03:50:46.982",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028910,1710042646991,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:46.991",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028912,1710042647000,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:47.000",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028913,1710042647009,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:47.009",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028916,1710042647019,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:47.019",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028917,1710042647028,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:47.028",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028919,1710042647037,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:47.037",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028921,1710042647047,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:47.047",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028923,1710042647056,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:47.056",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028925,1710042647066,"fUST",-6937.88,0.00022998,2,"2024-03-10T03:50:47.066",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028928,1710042647075,"fUST",-500.0,0.00022998,2,"2024-03-10T03:50:47.075",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028929,1710042647084,"fUST",-6937.88,0.00022998,2,"2024-03-10T03:50:47.084",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028931,1710042647093,"fUST",-6937.88,0.00022998,2,"2024-03-10T03:50:47.093",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028934,1710042647109,"fUST",-6937.88,0.00022998,2,"2024-03-10T03:50:47.109",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028935,1710042647119,"fUST",-6937.88,0.00022998,2,"2024-03-10T03:50:47.119",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028937,1710042647128,"fUST",-6937.88,0.00022998,2,"2024-03-10T03:50:47.128",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028939,1710042647137,"fUST",-270.38863747,0.00022999,3,"2024-03-10T03:50:47.137",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028941,1710042647146,"fUST",-3003.4,0.00022999,2,"2024-03-10T03:50:47.146",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028943,1710042647155,"fUST",-3003.4,0.00022999,2,"2024-03-10T03:50:47.155",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028945,1710042647164,"fUST",-1528.98358683,0.00022999,2,"2024-03-10T03:50:47.164",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028956,1710042647248,"fUST",-427.63664462,0.00022999,2,"2024-03-10T03:50:47.248",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028971,1710042647386,"fUST",-1046.77976855,0.00022999,2,"2024-03-10T03:50:47.386",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028973,1710042647396,"fUST",-3003.4,0.00022999,2,"2024-03-10T03:50:47.396",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028975,1710042647405,"fUST",-1029.04764554,0.00022999,2,"2024-03-10T03:50:47.405",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028978,1710042647417,"fUST",-1974.35235446,0.00022999,2,"2024-03-10T03:50:47.417",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028980,1710042647426,"fUST",-3003.4,0.00022999,2,"2024-03-10T03:50:47.426",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028982,1710042647436,"fUST",-3003.4,0.00022999,2,"2024-03-10T03:50:47.436",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028984,1710042647445,"fUST",-3003.4,0.00022999,2,"2024-03-10T03:50:47.445",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028986,1710042647455,"fUST",-3003.4,0.00022999,2,"2024-03-10T03:50:47.455",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028988,1710042647468,"fUST",-2009.76424676,0.00022999,2,"2024-03-10T03:50:47.468",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028990,1710042647479,"fUST",-993.63575324,0.00022999,2,"2024-03-10T03:50:47.479",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028992,1710042647489,"fUST",-3003.63045346,0.00022999,2,"2024-03-10T03:50:47.489",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028994,1710042647498,"fUST",-3814.06,0.00022999,2,"2024-03-10T03:50:47.498",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028996,1710042647508,"fUST",-3814.06,0.00022999,2,"2024-03-10T03:50:47.508",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318028998,1710042647517,"fUST",-3814.06,0.00022999,2,"2024-03-10T03:50:47.517",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029000,1710042647527,"fUST",-3814.06,0.00022999,2,"2024-03-10T03:50:47.527",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029002,1710042647537,"fUST",-3814.06,0.00022999,2,"2024-03-10T03:50:47.537",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029004,1710042647546,"fUST",-3814.06,0.00022999,2,"2024-03-10T03:50:47.546",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029006,1710042647556,"fUST",-3814.06,0.00022999,2,"2024-03-10T03:50:47.556",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029007,1710042647565,"fUST",-3814.06,0.00022999,2,"2024-03-10T03:50:47.565",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029008,1710042647574,"fUST",-3814.06,0.00022999,2,"2024-03-10T03:50:47.574",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029009,1710042647584,"fUST",-3814.06,0.00022999,2,"2024-03-10T03:50:47.584",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029010,1710042647593,"fUST",-3814.08393285,0.00022999,2,"2024-03-10T03:50:47.593",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029011,1710042647603,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.603",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029012,1710042647612,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.612",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029013,1710042647621,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.621",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029014,1710042647631,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.631",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029015,1710042647641,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.641",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029016,1710042647651,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.651",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029017,1710042647661,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.661",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029018,1710042647670,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.670",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029019,1710042647680,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.680",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029020,1710042647689,"fUST",-267.02601248,0.00022999,2,"2024-03-10T03:50:47.689",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029021,1710042647698,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.698",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029022,1710042647707,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.707",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029023,1710042647716,"fUST",-870.83,0.00022999,2,"2024-03-10T03:50:47.716",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029024,1710042647726,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.726",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029025,1710042647735,"fUST",-870.83,0.00022999,2,"2024-03-10T03:50:47.735",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029026,1710042647745,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.745",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029027,1710042647754,"fUST",-870.83,0.00022999,2,"2024-03-10T03:50:47.754",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029028,1710042647764,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.764",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029029,1710042647773,"fUST",-870.83,0.00022999,2,"2024-03-10T03:50:47.773",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029030,1710042647784,"fUST",-870.83,0.00022999,2,"2024-03-10T03:50:47.784",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029031,1710042647794,"fUST",-870.83,0.00022999,2,"2024-03-10T03:50:47.794",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029032,1710042647803,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.803",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029033,1710042647813,"fUST",-870.83,0.00022999,2,"2024-03-10T03:50:47.813",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029034,1710042647822,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.822",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029035,1710042647831,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.831",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029036,1710042647840,"fUST",-870.83,0.00022999,2,"2024-03-10T03:50:47.840",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029037,1710042647849,"fUST",-870.83,0.00022999,2,"2024-03-10T03:50:47.849",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029038,1710042647858,"fUST",-541.92389893,0.00022999,2,"2024-03-10T03:50:47.858",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029039,1710042647867,"fUST",-870.9518702,0.00022999,2,"2024-03-10T03:50:47.867",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029040,1710042647876,"fUST",-600.5,0.00022999,2,"2024-03-10T03:50:47.876",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029041,1710042647886,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.886",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029042,1710042647895,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.895",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029043,1710042647905,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.905",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029044,1710042647914,"fUST",-500.0,0.00022999,2,"2024-03-10T03:50:47.914",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029045,1710042647924,"fUST",-550.77566838,0.00022999,2,"2024-03-10T03:50:47.924",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029046,1710042647934,"fUST",-6937.88,0.00022999,2,"2024-03-10T03:50:47.934",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029047,1710042647943,"fUST",-6937.88,0.00022999,2,"2024-03-10T03:50:47.943",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029048,1710042647956,"fUST",-6937.88,0.00022999,2,"2024-03-10T03:50:47.956",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029049,1710042647966,"fUST",-6937.88,0.00022999,2,"2024-03-10T03:50:47.966",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029050,1710042647975,"fUST",-6937.88,0.00022999,2,"2024-03-10T03:50:47.975",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029051,1710042647985,"fUST",-6937.88,0.00022999,2,"2024-03-10T03:50:47.985",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029052,1710042647994,"fUST",-6937.88,0.00022999,2,"2024-03-10T03:50:47.994",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029053,1710042648004,"fUST",-6937.88,0.00022999,2,"2024-03-10T03:50:48.004",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029054,1710042648013,"fUST",-6937.88,0.00022999,2,"2024-03-10T03:50:48.013",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029055,1710042648022,"fUST",-762.25360374,0.00022999,2,"2024-03-10T03:50:48.022",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029056,1710042648034,"fUST",-460.0,0.00022999,2,"2024-03-10T03:50:48.034",0.00024819999999999996,19.86,0.4930337912314988,193152828.59493423]
[318029839,1710043838594,"fUST",-155.14739002,0.00016632,2,"2024-03-10T04:10:38.594",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318029841,1710043838603,"fUST",-155.14739002,0.00016633,2,"2024-03-10T04:10:38.603",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318029843,1710043838612,"fUST",-196.18698328,0.00016799,2,"2024-03-10T04:10:38.612",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030013,1710043840630,"fUST",-297.91664767,0.00016799,2,"2024-03-10T04:10:40.630",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030015,1710043840642,"fUST",-362.68449822,0.00016799,2,"2024-03-10T04:10:40.642",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030018,1710043840654,"fUST",-403.5335302,0.00016799,2,"2024-03-10T04:10:40.654",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030022,1710043840687,"fUST",-3983.9,0.00016799,2,"2024-03-10T04:10:40.687",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030024,1710043840698,"fUST",-4565.8429738,0.00016799,2,"2024-03-10T04:10:40.698",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030030,1710043840743,"fUST",-1165.68634587,0.00016799,2,"2024-03-10T04:10:40.743",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030032,1710043840755,"fUST",-113.36319285,0.000168,2,"2024-03-10T04:10:40.755",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030034,1710043840767,"fUST",-3884.8603663,0.000168,2,"2024-03-10T04:10:40.767",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030036,1710043840777,"fUST",-94.32932834,0.00016802,2,"2024-03-10T04:10:40.777",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030038,1710043840789,"fUST",-1593.98310478,0.00016802,2,"2024-03-10T04:10:40.789",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030040,1710043840799,"fUST",-308.63735369,0.000176,2,"2024-03-10T04:10:40.799",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030042,1710043840809,"fUST",-786.52712065,0.00020899,2,"2024-03-10T04:10:40.809",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030044,1710043840818,"fUST",-223.5562942,0.00021755,2,"2024-03-10T04:10:40.818",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030046,1710043840830,"fUST",-159.0,0.00022,2,"2024-03-10T04:10:40.830",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030048,1710043840840,"fUST",-165.0,0.00022,2,"2024-03-10T04:10:40.840",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030050,1710043840851,"fUST",-875.78225158,0.00022738,2,"2024-03-10T04:10:40.851",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030052,1710043840860,"fUST",-500.0,0.00022739,2,"2024-03-10T04:10:40.860",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030054,1710043840870,"fUST",-171.18491128,0.00022769,2,"2024-03-10T04:10:40.870",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030056,1710043840881,"fUST",-345.85110701,0.00022799,2,"2024-03-10T04:10:40.881",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030058,1710043840891,"fUST",-500.0,0.00022799,2,"2024-03-10T04:10:40.891",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030060,1710043840902,"fUST",-635.72631345,0.00022799,2,"2024-03-10T04:10:40.902",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030062,1710043840912,"fUST",-500.0,0.00022799,2,"2024-03-10T04:10:40.912",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030065,1710043840922,"fUST",-193.76605105,0.00022799,2,"2024-03-10T04:10:40.922",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030067,1710043840932,"fUST",-500.0,0.00022799,2,"2024-03-10T04:10:40.932",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030069,1710043840942,"fUST",-282.51734435,0.00022799,2,"2024-03-10T04:10:40.942",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030071,1710043840952,"fUST",-270.38863747,0.000228,3,"2024-03-10T04:10:40.952",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030073,1710043840962,"fUST",-17810.11194981,0.000228,7,"2024-03-10T04:10:40.962",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030334,1710043843737,"fUST",-500.0,0.000228,7,"2024-03-10T04:10:43.737",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030675,1710043846699,"fUST",-1568.85580144,0.00022572,2,"2024-03-10T04:10:46.699",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318030683,1710043846758,"fUST",-34536.0,0.00022572,2,"2024-03-10T04:10:46.758",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318032757,1710045039599,"fUST",-1518.34020742,0.00018801,2,"2024-03-10T04:30:39.599",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318032765,1710045039658,"fUST",-618.74397105,0.00018801,2,"2024-03-10T04:30:39.658",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033296,1710045044580,"fUST",-8838.66680057,0.00018801,2,"2024-03-10T04:30:44.580",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033298,1710045044589,"fUST",-155.14739002,0.00018801,2,"2024-03-10T04:30:44.589",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033300,1710045044599,"fUST",-9253.98951314,0.00018802,2,"2024-03-10T04:30:44.599",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033302,1710045044612,"fUST",-1876.90885592,0.00018802,2,"2024-03-10T04:30:44.612",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033304,1710045044622,"fUST",-2303.02942273,0.00019186,5,"2024-03-10T04:30:44.622",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033306,1710045044631,"fUST",-5619.48763805,0.00020699,2,"2024-03-10T04:30:44.631",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033308,1710045044641,"fUST",-434.36369396,0.000207,2,"2024-03-10T04:30:44.641",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033310,1710045044654,"fUST",-89.9877198,0.000207,2,"2024-03-10T04:30:44.654",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033312,1710045044663,"fUST",-248.0,0.00022,2,"2024-03-10T04:30:44.663",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033314,1710045044674,"fUST",-248.0,0.00022192,2,"2024-03-10T04:30:44.674",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033316,1710045044684,"fUST",-201.004339,0.000222,2,"2024-03-10T04:30:44.684",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033318,1710045044693,"fUST",-201.004339,0.000222,2,"2024-03-10T04:30:44.693",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033320,1710045044702,"fUST",-201.004339,0.000222,2,"2024-03-10T04:30:44.702",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033321,1710045044713,"fUST",-173.322455,0.00022393,2,"2024-03-10T04:30:44.713",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033323,1710045044724,"fUST",-239.437806,0.00022393,2,"2024-03-10T04:30:44.724",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033325,1710045044736,"fUST",-998.05204944,0.00022572,2,"2024-03-10T04:30:44.736",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033328,1710045044751,"fUST",-1073.30045013,0.00022572,2,"2024-03-10T04:30:44.751",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033330,1710045044761,"fUST",-990.05665748,0.00022572,2,"2024-03-10T04:30:44.761",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033332,1710045044772,"fUST",-990.05665748,0.00022572,2,"2024-03-10T04:30:44.772",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033334,1710045044781,"fUST",-1150.38213128,0.00022639,2,"2024-03-10T04:30:44.781",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033336,1710045044791,"fUST",-1150.38213127,0.00022669,2,"2024-03-10T04:30:44.791",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033338,1710045044801,"fUST",-173.322455,0.00022673,2,"2024-03-10T04:30:44.801",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033339,1710045044810,"fUST",-239.437806,0.00022673,2,"2024-03-10T04:30:44.810",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033341,1710045044819,"fUST",-486.73984862,0.00022699,2,"2024-03-10T04:30:44.819",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033344,1710045044829,"fUST",-5604.70055179,0.000227,2,"2024-03-10T04:30:44.829",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033346,1710045044842,"fUST",-3727.2975568,0.000227,2,"2024-03-10T04:30:44.842",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033657,1710045048111,"fUST",-1150.38213127,0.00022699,2,"2024-03-10T04:30:48.111",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318033659,1710045048121,"fUST",-38.7647703,0.000227,2,"2024-03-10T04:30:48.121",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036070,1710046239956,"fUST",-331.25647707,0.00019359,2,"2024-03-10T04:50:39.956",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036072,1710046239967,"fUST",-554.06701497,0.0001936,2,"2024-03-10T04:50:39.967",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036074,1710046239980,"fUST",-554.06701497,0.00019361,2,"2024-03-10T04:50:39.980",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036076,1710046239991,"fUST",-434.81095729,0.000206,2,"2024-03-10T04:50:39.991",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036078,1710046240001,"fUST",-168.7961231,0.00020674,2,"2024-03-10T04:50:40.001",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036080,1710046240012,"fUST",-149.05405868,0.00020829,2,"2024-03-10T04:50:40.012",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036082,1710046240025,"fUST",-1557.81125677,0.00020829,2,"2024-03-10T04:50:40.025",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036363,1710046242985,"fUST",-9268.88566359,0.00020829,2,"2024-03-10T04:50:42.985",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036365,1710046242994,"fUST",-169.9582587,0.0002083,2,"2024-03-10T04:50:42.994",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036367,1710046243004,"fUST",-242.0,0.00022,2,"2024-03-10T04:50:43.004",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036369,1710046243013,"fUST",-242.0,0.00022192,2,"2024-03-10T04:50:43.013",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036371,1710046243022,"fUST",-200.6600275,0.000225,2,"2024-03-10T04:50:43.022",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036372,1710046243031,"fUST",-1222.6519772,0.00022572,2,"2024-03-10T04:50:43.031",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036385,1710046243140,"fUST",-407.37,0.00022699,2,"2024-03-10T04:50:43.140",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036387,1710046243150,"fUST",-407.37,0.00022699,2,"2024-03-10T04:50:43.150",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036389,1710046243160,"fUST",-407.37,0.00022699,2,"2024-03-10T04:50:43.160",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036391,1710046243169,"fUST",-407.37,0.00022699,2,"2024-03-10T04:50:43.169",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036393,1710046243179,"fUST",-407.37,0.00022699,2,"2024-03-10T04:50:43.179",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036395,1710046243188,"fUST",-407.37,0.00022699,2,"2024-03-10T04:50:43.188",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036397,1710046243197,"fUST",-407.37,0.00022699,2,"2024-03-10T04:50:43.197",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036399,1710046243207,"fUST",-407.37,0.00022699,2,"2024-03-10T04:50:43.207",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036401,1710046243217,"fUST",-407.37,0.00022699,2,"2024-03-10T04:50:43.217",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036403,1710046243227,"fUST",-407.37,0.00022699,2,"2024-03-10T04:50:43.227",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036404,1710046243236,"fUST",-500.0,0.00022699,2,"2024-03-10T04:50:43.236",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036406,1710046243245,"fUST",-500.0,0.00022699,2,"2024-03-10T04:50:43.245",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036408,1710046243255,"fUST",-500.0,0.00022699,2,"2024-03-10T04:50:43.255",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036410,1710046243264,"fUST",-500.0,0.00022699,2,"2024-03-10T04:50:43.264",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036412,1710046243273,"fUST",-500.0,0.00022699,2,"2024-03-10T04:50:43.273",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036414,1710046243283,"fUST",-990.05665748,0.000227,2,"2024-03-10T04:50:43.283",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036416,1710046243292,"fUST",-155.14739002,0.000227,2,"2024-03-10T04:50:43.292",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036418,1710046243301,"fUST",-36395.47738985,0.000227,2,"2024-03-10T04:50:43.301",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036420,1710046243312,"fUST",-828.65150624,0.000227,2,"2024-03-10T04:50:43.312",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036679,1710046246103,"fUST",-3681.95025,0.0002062,2,"2024-03-10T04:50:46.103",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036686,1710046246160,"fUST",-5586.93541359,0.0002062,2,"2024-03-10T04:50:46.160",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318036688,1710046246169,"fUST",-19911.39256524,0.000227,2,"2024-03-10T04:50:46.169",0.00024819999999999996,19.82,0.492486936924193,192506689.8650685]
[318038977,1710047433832,"fUST",-369.37800998,0.00018427,2,"2024-03-10T05:10:33.832",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318038978,1710047433842,"fUST",-331.25647707,0.00018427,2,"2024-03-10T05:10:33.842",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318038979,1710047433852,"fUST",-401.4224827,0.00018427,2,"2024-03-10T05:10:33.852",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318038980,1710047433862,"fUST",-401.4224827,0.00018428,2,"2024-03-10T05:10:33.862",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318038981,1710047433872,"fUST",-10975.75097904,0.00018615,2,"2024-03-10T05:10:33.872",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318038982,1710047433882,"fUST",-13229.89168433,0.00018616,2,"2024-03-10T05:10:33.882",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318038983,1710047433895,"fUST",-10509.0239435,0.00018622,2,"2024-03-10T05:10:33.895",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318038984,1710047433906,"fUST",-171.5206015,0.00019178,2,"2024-03-10T05:10:33.906",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318038985,1710047433916,"fUST",-12344.08262026,0.0002,2,"2024-03-10T05:10:33.916",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318038986,1710047433926,"fUST",-289.87397152,0.000206,2,"2024-03-10T05:10:33.926",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318038987,1710047433936,"fUST",-188.0,0.00022,2,"2024-03-10T05:10:33.936",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318038988,1710047433947,"fUST",-155.21498031,0.000223,2,"2024-03-10T05:10:33.947",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318038989,1710047433959,"fUST",-124366.39026888,0.00022699,2,"2024-03-10T05:10:33.959",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318038990,1710047433969,"fUST",-426259.92774821,0.000227,2,"2024-03-10T05:10:33.969",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318039003,1710047440064,"fUST",-1145.20715346,0.00022473,2,"2024-03-10T05:10:40.064",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318039004,1710047440076,"fUST",-1275.26938795,0.000227,2,"2024-03-10T05:10:40.076",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318039013,1710047440180,"fUST",-2307.48092067,0.000227,2,"2024-03-10T05:10:40.180",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318039352,1710047443213,"fUST",-7619.66438143,0.000227,2,"2024-03-10T05:10:43.213",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318039661,1710047446285,"fUST",-1261.42975,0.000227,2,"2024-03-10T05:10:46.285",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041121,1710048633016,"fUST",-596.19717157,0.00017246,2,"2024-03-10T05:30:33.016",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041123,1710048633030,"fUST",-331.25647707,0.00017247,2,"2024-03-10T05:30:33.030",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041125,1710048633040,"fUST",-528.65561539,0.00017247,2,"2024-03-10T05:30:33.040",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041127,1710048633050,"fUST",-307.81500831,0.00017248,2,"2024-03-10T05:30:33.050",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041129,1710048633060,"fUST",-191.54405702,0.00017248,2,"2024-03-10T05:30:33.060",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041131,1710048633070,"fUST",-3998.22355915,0.00017248,2,"2024-03-10T05:30:33.070",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041134,1710048633079,"fUST",-1474.41177418,0.00017248,2,"2024-03-10T05:30:33.079",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041137,1710048633089,"fUST",-615.4254903,0.00017249,2,"2024-03-10T05:30:33.089",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041140,1710048633100,"fUST",-524.47552081,0.00017641,2,"2024-03-10T05:30:33.100",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041143,1710048633110,"fUST",-281.624308,0.00017642,2,"2024-03-10T05:30:33.110",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041146,1710048633119,"fUST",-15258.05486311,0.00017965,2,"2024-03-10T05:30:33.119",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041149,1710048633129,"fUST",-10975.75097904,0.00017966,2,"2024-03-10T05:30:33.129",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041152,1710048633138,"fUST",-1053.1311362,0.00017968,2,"2024-03-10T05:30:33.138",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041154,1710048633147,"fUST",-20507.87031804,0.00018148,2,"2024-03-10T05:30:33.147",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041157,1710048633156,"fUST",-3091.8971522,0.00018544,2,"2024-03-10T05:30:33.156",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041160,1710048633165,"fUST",-270.6930388,0.00018693,2,"2024-03-10T05:30:33.165",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041163,1710048633175,"fUST",-500.0,0.00019178,2,"2024-03-10T05:30:33.175",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041165,1710048633184,"fUST",-500.0,0.00019178,2,"2024-03-10T05:30:33.184",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041167,1710048633195,"fUST",-500.0,0.00019178,2,"2024-03-10T05:30:33.195",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041169,1710048633204,"fUST",-500.0,0.00019178,2,"2024-03-10T05:30:33.204",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041172,1710048633213,"fUST",-344.75986826,0.00019178,2,"2024-03-10T05:30:33.213",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041175,1710048633222,"fUST",-500.0,0.00019178,2,"2024-03-10T05:30:33.222",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041178,1710048633232,"fUST",-500.0,0.00019178,2,"2024-03-10T05:30:33.232",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041181,1710048633241,"fUST",-500.0,0.00019178,2,"2024-03-10T05:30:33.241",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041184,1710048633250,"fUST",-500.0,0.00019178,2,"2024-03-10T05:30:33.250",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041187,1710048633260,"fUST",-500.0,0.00019178,2,"2024-03-10T05:30:33.260",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041190,1710048633269,"fUST",-185.270066,0.00019178,2,"2024-03-10T05:30:33.269",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041192,1710048633278,"fUST",-174.259094,0.00019178,2,"2024-03-10T05:30:33.278",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041195,1710048633287,"fUST",-1015.59820062,0.00019941,2,"2024-03-10T05:30:33.287",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041198,1710048633296,"fUST",-682.55292822,0.00020598,2,"2024-03-10T05:30:33.296",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041201,1710048633305,"fUST",-326.65088458,0.00020599,2,"2024-03-10T05:30:33.305",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041202,1710048633314,"fUST",-505.39203336,0.000206,2,"2024-03-10T05:30:33.314",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041204,1710048633324,"fUST",-185.270066,0.00021422,2,"2024-03-10T05:30:33.324",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041206,1710048633332,"fUST",-173.0,0.00022,2,"2024-03-10T05:30:33.332",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041208,1710048633341,"fUST",-2154.0,0.00022,2,"2024-03-10T05:30:33.341",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041210,1710048633350,"fUST",-459.948493,0.00022393,2,"2024-03-10T05:30:33.350",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041212,1710048633360,"fUST",-1000.0,0.00022651,2,"2024-03-10T05:30:33.360",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041214,1710048633369,"fUST",-1000.0,0.00022666,2,"2024-03-10T05:30:33.369",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041216,1710048633378,"fUST",-459.948493,0.00022673,2,"2024-03-10T05:30:33.378",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041218,1710048633387,"fUST",-1000.0,0.00022696,2,"2024-03-10T05:30:33.387",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041220,1710048633396,"fUST",-500.00000001,0.00022699,2,"2024-03-10T05:30:33.396",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041222,1710048633406,"fUST",-39592.66381778,0.000227,2,"2024-03-10T05:30:33.406",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318041693,1710048638436,"fUST",-277.592,0.00022473,2,"2024-03-10T05:30:38.436",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318042111,1710048644273,"fUST",-295.69999991,0.00022473,2,"2024-03-10T05:30:44.273",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318042332,1710048646427,"fUST",-2604.67445085,0.00022473,2,"2024-03-10T05:30:46.427",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318042334,1710048646436,"fUST",-7608.40615595,0.000227,2,"2024-03-10T05:30:46.436",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318042336,1710048646449,"fUST",-342.36884967,0.000227,2,"2024-03-10T05:30:46.449",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045600,1710049513895,"fUST",-401.4224827,0.0001589,2,"2024-03-10T05:45:13.895",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045601,1710049513917,"fUST",-155.15515516,0.00015891,2,"2024-03-10T05:45:13.917",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045602,1710049513940,"fUST",-160.37161933,0.00015892,2,"2024-03-10T05:45:13.940",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045603,1710049513961,"fUST",-2115.18316529,0.00015892,2,"2024-03-10T05:45:13.961",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045604,1710049513983,"fUST",-261.86757752,0.00015893,2,"2024-03-10T05:45:13.983",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045676,1710049577484,"fUST",1456.10926403,0.00015729,2,"2024-03-10T05:46:17.484",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045686,1710049580683,"fUST",-155.15515516,0.00015887,2,"2024-03-10T05:46:20.683",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045687,1710049580705,"fUST",-596.19717157,0.00015888,2,"2024-03-10T05:46:20.705",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045688,1710049580726,"fUST",-528.65561539,0.00015888,2,"2024-03-10T05:46:20.726",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045689,1710049580747,"fUST",-331.25647707,0.00015888,2,"2024-03-10T05:46:20.747",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045690,1710049580768,"fUST",-191.54405702,0.00015889,2,"2024-03-10T05:46:20.768",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045691,1710049580792,"fUST",-262.60794329,0.00015893,2,"2024-03-10T05:46:20.792",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045693,1710049580814,"fUST",-82.5835805,0.00015894,2,"2024-03-10T05:46:20.814",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045694,1710049581140,"fUST",23543.89073597,0.00015712,2,"2024-03-10T05:46:21.140",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045703,1710049650377,"fUST",-1346.10926403,0.00015554,2,"2024-03-10T05:47:30.377",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045704,1710049650398,"fUST",-187.47373232,0.00015612,2,"2024-03-10T05:47:30.398",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045705,1710049650420,"fUST",-15258.05486311,0.0001571,2,"2024-03-10T05:47:30.420",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045706,1710049650440,"fUST",-10975.75097904,0.00015711,2,"2024-03-10T05:47:30.440",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045707,1710049650462,"fUST",-1346.10926403,0.00015712,2,"2024-03-10T05:47:30.462",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045708,1710049650490,"fUST",-155.15515516,0.00015712,2,"2024-03-10T05:47:30.490",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045709,1710049650519,"fUST",-29.34674231,0.00015894,2,"2024-03-10T05:47:30.519",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045712,1710049720660,"fUST",-155.15515516,0.00015555,2,"2024-03-10T05:48:40.660",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045713,1710049720680,"fUST",-3144.25044046,0.00015711,2,"2024-03-10T05:48:40.680",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045714,1710049720700,"fUST",-155.15515516,0.00015894,2,"2024-03-10T05:48:40.700",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045715,1710049720720,"fUST",-155.15515516,0.00015894,2,"2024-03-10T05:48:40.720",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045716,1710049720741,"fUST",-117.38882419,0.00015894,2,"2024-03-10T05:48:40.741",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045717,1710049720762,"fUST",-4837.89526987,0.00016,2,"2024-03-10T05:48:40.762",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045718,1710049723226,"fUST",155.15515516,0.00015399,2,"2024-03-10T05:48:43.226",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045719,1710049776127,"fUST",155.15515516,0.00015399,2,"2024-03-10T05:49:36.127",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045721,1710049796126,"fUST",155.15515516,0.00015399,2,"2024-03-10T05:49:56.126",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045722,1710049820145,"fUST",155.15515516,0.00015399,2,"2024-03-10T05:50:20.145",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045730,1710049833868,"fUST",-558.3857874,0.00015836,2,"2024-03-10T05:50:33.868",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045731,1710049833878,"fUST",-179.72594597,0.00015837,2,"2024-03-10T05:50:33.878",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045733,1710049833888,"fUST",-212.04319387,0.00015838,2,"2024-03-10T05:50:33.888",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045734,1710049833897,"fUST",-365.82547881,0.0001584,2,"2024-03-10T05:50:33.897",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045735,1710049833907,"fUST",-162.23429621,0.00015894,2,"2024-03-10T05:50:33.907",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045736,1710049833916,"fUST",-365.82547881,0.00016,2,"2024-03-10T05:50:33.916",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045737,1710049833926,"fUST",-160.37161933,0.00018899,2,"2024-03-10T05:50:33.926",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045738,1710049833936,"fUST",-155.15515516,0.00018899,2,"2024-03-10T05:50:33.936",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045739,1710049833945,"fUST",-487.9521013,0.000189,2,"2024-03-10T05:50:33.945",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045740,1710049833955,"fUST",-2115.18316529,0.000194,2,"2024-03-10T05:50:33.955",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045741,1710049833964,"fUST",-166.7040822,0.00019401,2,"2024-03-10T05:50:33.964",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045742,1710049833973,"fUST",-355.81653613,0.0002,2,"2024-03-10T05:50:33.973",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045743,1710049833982,"fUST",-682.55292822,0.00021837,2,"2024-03-10T05:50:33.982",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045744,1710049833991,"fUST",-524.47552081,0.00021838,2,"2024-03-10T05:50:33.991",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045745,1710049834000,"fUST",-191.54405702,0.00021839,2,"2024-03-10T05:50:34.000",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045746,1710049834010,"fUST",-549.16147946,0.00021839,2,"2024-03-10T05:50:34.010",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045776,1710049838539,"fUST",-10426.58949958,0.00021621,2,"2024-03-10T05:50:38.539",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045777,1710049838549,"fUST",-512.64769631,0.00021839,2,"2024-03-10T05:50:38.549",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045778,1710049838599,"fUST",-9913.94180327,0.00021839,2,"2024-03-10T05:50:38.599",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045779,1710049838609,"fUST",-337.640484,0.00021848,2,"2024-03-10T05:50:38.609",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045780,1710049838618,"fUST",-328.0,0.00022,2,"2024-03-10T05:50:38.618",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045781,1710049838628,"fUST",-1077.0,0.00022,2,"2024-03-10T05:50:38.628",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045782,1710049838637,"fUST",-201.0,0.00022036,2,"2024-03-10T05:50:38.637",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045783,1710049838646,"fUST",-328.0,0.00022192,2,"2024-03-10T05:50:38.646",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045784,1710049838656,"fUST",-200.6600275,0.00022192,2,"2024-03-10T05:50:38.656",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045785,1710049838665,"fUST",-153.0,0.00022192,2,"2024-03-10T05:50:38.665",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045786,1710049838674,"fUST",-306.0,0.00022192,2,"2024-03-10T05:50:38.674",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045787,1710049838684,"fUST",-201.004339,0.00022192,2,"2024-03-10T05:50:38.684",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045788,1710049838693,"fUST",-153.0,0.00022192,2,"2024-03-10T05:50:38.693",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045789,1710049838702,"fUST",-201.004339,0.00022192,2,"2024-03-10T05:50:38.702",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045790,1710049838711,"fUST",-201.004339,0.00022192,2,"2024-03-10T05:50:38.711",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045791,1710049838721,"fUST",-153.0,0.00022192,2,"2024-03-10T05:50:38.721",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045792,1710049838731,"fUST",-153.0,0.00022192,2,"2024-03-10T05:50:38.731",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045793,1710049838740,"fUST",-153.0,0.00022192,2,"2024-03-10T05:50:38.740",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045794,1710049838750,"fUST",-153.0,0.00022192,2,"2024-03-10T05:50:38.750",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045795,1710049838759,"fUST",-201.004339,0.00022192,2,"2024-03-10T05:50:38.759",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045796,1710049838768,"fUST",-153.0,0.00022192,2,"2024-03-10T05:50:38.768",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045797,1710049838780,"fUST",-153.0,0.00022192,2,"2024-03-10T05:50:38.780",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045798,1710049838789,"fUST",-199.1133155,0.00022192,2,"2024-03-10T05:50:38.789",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045799,1710049838798,"fUST",-153.0,0.00022192,2,"2024-03-10T05:50:38.798",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045800,1710049838807,"fUST",-153.0,0.00022192,2,"2024-03-10T05:50:38.807",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045801,1710049838816,"fUST",-153.0,0.00022192,2,"2024-03-10T05:50:38.816",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045802,1710049838825,"fUST",-153.0,0.00022192,2,"2024-03-10T05:50:38.825",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045803,1710049838834,"fUST",-153.0,0.00022192,2,"2024-03-10T05:50:38.834",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045804,1710049838843,"fUST",-153.0,0.00022192,2,"2024-03-10T05:50:38.843",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045805,1710049838852,"fUST",-153.0,0.00022192,2,"2024-03-10T05:50:38.852",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045806,1710049838861,"fUST",-153.0,0.00022192,2,"2024-03-10T05:50:38.861",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045807,1710049838870,"fUST",-166.05868,0.00022393,2,"2024-03-10T05:50:38.870",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045808,1710049838880,"fUST",-12464.26745889,0.00022472,2,"2024-03-10T05:50:38.880",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045809,1710049838888,"fUST",-155.17053461,0.00022538,2,"2024-03-10T05:50:38.888",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045810,1710049838897,"fUST",-500.0,0.00022638,2,"2024-03-10T05:50:38.897",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045811,1710049838906,"fUST",-500.0,0.00022638,2,"2024-03-10T05:50:38.906",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045812,1710049838915,"fUST",-500.0,0.00022638,2,"2024-03-10T05:50:38.915",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045813,1710049838924,"fUST",-500.0,0.00022638,2,"2024-03-10T05:50:38.924",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045814,1710049838934,"fUST",-164.44392157,0.00022638,2,"2024-03-10T05:50:38.934",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045815,1710049838943,"fUST",-489.71297004,0.00022638,2,"2024-03-10T05:50:38.943",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045816,1710049838952,"fUST",-500.0,0.00022638,2,"2024-03-10T05:50:38.952",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045817,1710049838961,"fUST",-500.0,0.00022638,2,"2024-03-10T05:50:38.961",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045818,1710049838971,"fUST",-533.13333201,0.00022638,2,"2024-03-10T05:50:38.971",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045819,1710049838980,"fUST",-276000.0,0.00022639,2,"2024-03-10T05:50:38.980",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045820,1710049838989,"fUST",-95254.42270701,0.000227,2,"2024-03-10T05:50:38.989",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045821,1710049838998,"fUST",-990.05665748,0.000227,2,"2024-03-10T05:50:38.998",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045822,1710049839007,"fUST",-155.15049598,0.000227,2,"2024-03-10T05:50:39.007",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045823,1710049839016,"fUST",-499.80632814,0.000227,2,"2024-03-10T05:50:39.016",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045824,1710049839027,"fUST",-1222.6519772,0.000227,2,"2024-03-10T05:50:39.027",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045825,1710049839036,"fUST",-1196.54682872,0.000227,2,"2024-03-10T05:50:39.036",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045826,1710049839045,"fUST",-3447.99855,0.00022723,2,"2024-03-10T05:50:39.045",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045827,1710049839054,"fUST",-1000.0,0.00022727,2,"2024-03-10T05:50:39.054",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045828,1710049839063,"fUST",-563.45,0.00022738,2,"2024-03-10T05:50:39.063",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045829,1710049839073,"fUST",-563.45,0.00022738,2,"2024-03-10T05:50:39.073",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045830,1710049839082,"fUST",-563.45,0.00022738,2,"2024-03-10T05:50:39.082",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045831,1710049839091,"fUST",-563.45,0.00022738,2,"2024-03-10T05:50:39.091",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045832,1710049839100,"fUST",-563.45,0.00022738,2,"2024-03-10T05:50:39.100",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045833,1710049839109,"fUST",-563.45,0.00022738,2,"2024-03-10T05:50:39.109",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045834,1710049839119,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.119",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045835,1710049839128,"fUST",-370.32416132,0.00022739,2,"2024-03-10T05:50:39.128",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045836,1710049839138,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.138",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045837,1710049839147,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.147",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045838,1710049839156,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.156",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045839,1710049839165,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.165",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045840,1710049839175,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.175",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045841,1710049839184,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.184",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045842,1710049839192,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.192",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045843,1710049839201,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.201",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045844,1710049839211,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.211",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045845,1710049839220,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.220",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045846,1710049839229,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.229",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045847,1710049839239,"fUST",-534.03497267,0.00022739,2,"2024-03-10T05:50:39.239",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045848,1710049839249,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.249",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045849,1710049839258,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.258",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045850,1710049839267,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.267",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045851,1710049839277,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.277",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045852,1710049839286,"fUST",-492.47358261,0.00022739,2,"2024-03-10T05:50:39.286",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045853,1710049839295,"fUST",-299.10286681,0.00022739,2,"2024-03-10T05:50:39.295",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045854,1710049839304,"fUST",-397.36458514,0.00022739,2,"2024-03-10T05:50:39.304",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045855,1710049839314,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.314",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045856,1710049839323,"fUST",-151.0,0.00022739,2,"2024-03-10T05:50:39.323",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045857,1710049839332,"fUST",-151.0,0.00022739,2,"2024-03-10T05:50:39.332",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045858,1710049839342,"fUST",-229.62046203,0.00022739,2,"2024-03-10T05:50:39.342",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045859,1710049839352,"fUST",-637.33,0.00022739,2,"2024-03-10T05:50:39.352",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045860,1710049839361,"fUST",-155.12565178,0.00022739,2,"2024-03-10T05:50:39.361",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045861,1710049839372,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.372",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045862,1710049839381,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.381",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045863,1710049839390,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.390",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045864,1710049839400,"fUST",-395.21,0.00022739,2,"2024-03-10T05:50:39.400",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045865,1710049839411,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.411",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045866,1710049839420,"fUST",-500.15516945,0.00022739,2,"2024-03-10T05:50:39.420",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045867,1710049839429,"fUST",-652.74,0.00022739,2,"2024-03-10T05:50:39.429",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045868,1710049839439,"fUST",-652.74,0.00022739,2,"2024-03-10T05:50:39.439",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045869,1710049839450,"fUST",-652.74,0.00022739,2,"2024-03-10T05:50:39.450",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045870,1710049839460,"fUST",-652.74,0.00022739,2,"2024-03-10T05:50:39.460",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045871,1710049839469,"fUST",-365.55026287,0.00022739,2,"2024-03-10T05:50:39.469",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045872,1710049839479,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.479",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045873,1710049839490,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.490",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045874,1710049839499,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.499",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045875,1710049839509,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.509",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045876,1710049839519,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.519",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045877,1710049839529,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.529",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045878,1710049839539,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.539",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045879,1710049839548,"fUST",-338.91526635,0.00022739,2,"2024-03-10T05:50:39.548",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045880,1710049839557,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.557",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045881,1710049839567,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.567",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045882,1710049839576,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.576",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045883,1710049839585,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.585",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045884,1710049839594,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.594",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045885,1710049839603,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.603",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045886,1710049839612,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.612",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045887,1710049839621,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.621",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045888,1710049839630,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.630",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045889,1710049839639,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.639",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045890,1710049839648,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.648",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045891,1710049839656,"fUST",-606.14176556,0.00022739,2,"2024-03-10T05:50:39.656",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045892,1710049839666,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.666",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045893,1710049839675,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.675",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045894,1710049839684,"fUST",-354.55791194,0.00022739,2,"2024-03-10T05:50:39.684",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045895,1710049839693,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.693",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045896,1710049839702,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.702",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045897,1710049839711,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.711",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045898,1710049839720,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.720",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045899,1710049839731,"fUST",-590.9,0.00022739,2,"2024-03-10T05:50:39.731",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045900,1710049839741,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.741",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045901,1710049839750,"fUST",-503.92148431,0.00022739,2,"2024-03-10T05:50:39.750",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045902,1710049839759,"fUST",-2255.48,0.00022739,2,"2024-03-10T05:50:39.759",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045903,1710049839768,"fUST",-2255.48,0.00022739,2,"2024-03-10T05:50:39.768",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045904,1710049839780,"fUST",-2255.48,0.00022739,2,"2024-03-10T05:50:39.780",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045905,1710049839789,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.789",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045906,1710049839799,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.799",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045907,1710049839810,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.810",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045908,1710049839820,"fUST",-500.28631328,0.00022739,2,"2024-03-10T05:50:39.820",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045909,1710049839829,"fUST",-504.25457526,0.00022739,2,"2024-03-10T05:50:39.829",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045910,1710049839838,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.838",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045911,1710049839848,"fUST",-511.89509687,0.00022739,2,"2024-03-10T05:50:39.848",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045912,1710049839857,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.857",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045913,1710049839865,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.865",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045914,1710049839874,"fUST",-295.07436211,0.00022739,2,"2024-03-10T05:50:39.874",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045915,1710049839883,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.883",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045917,1710049839892,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.892",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045918,1710049839901,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.901",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045920,1710049839910,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.910",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045922,1710049839918,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.918",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045924,1710049839928,"fUST",-459.5190051,0.00022739,2,"2024-03-10T05:50:39.928",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045926,1710049839937,"fUST",-500.36887515,0.00022739,2,"2024-03-10T05:50:39.937",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045928,1710049839946,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.946",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045929,1710049839954,"fUST",-219.38324519,0.00022739,2,"2024-03-10T05:50:39.954",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045930,1710049839963,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.963",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045931,1710049839972,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.972",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045933,1710049839981,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.981",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045935,1710049839990,"fUST",-500.95412818,0.00022739,2,"2024-03-10T05:50:39.990",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045936,1710049839999,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:39.999",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045938,1710049840008,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.008",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045940,1710049840017,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.017",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045942,1710049840027,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.027",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045944,1710049840036,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.036",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045946,1710049840045,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.045",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045947,1710049840054,"fUST",-239.46610522,0.00022739,2,"2024-03-10T05:50:40.054",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045949,1710049840063,"fUST",-499.90232972,0.00022739,2,"2024-03-10T05:50:40.063",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045951,1710049840072,"fUST",-205.11787694,0.00022739,2,"2024-03-10T05:50:40.072",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045953,1710049840081,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.081",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045955,1710049840090,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.090",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045957,1710049840099,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.099",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045959,1710049840107,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.107",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045961,1710049840115,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.115",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045962,1710049840124,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.124",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045964,1710049840135,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.135",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045967,1710049840144,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.144",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045968,1710049840153,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.153",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045970,1710049840163,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.163",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045972,1710049840172,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.172",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045973,1710049840181,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.181",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045974,1710049840191,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.191",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045976,1710049840200,"fUST",-591.99007569,0.00022739,2,"2024-03-10T05:50:40.200",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045978,1710049840210,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.210",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045980,1710049840219,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.219",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045981,1710049840228,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.228",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045982,1710049840238,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.238",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045983,1710049840247,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.247",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045984,1710049840256,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.256",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045986,1710049840265,"fUST",-245.7969205,0.00022739,2,"2024-03-10T05:50:40.265",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045987,1710049840276,"fUST",-744.29,0.00022739,2,"2024-03-10T05:50:40.276",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045988,1710049840286,"fUST",-744.29,0.00022739,2,"2024-03-10T05:50:40.286",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045990,1710049840295,"fUST",-744.29,0.00022739,2,"2024-03-10T05:50:40.295",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045991,1710049840304,"fUST",-744.29,0.00022739,2,"2024-03-10T05:50:40.304",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045992,1710049840313,"fUST",-744.29,0.00022739,2,"2024-03-10T05:50:40.313",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045993,1710049840322,"fUST",-744.29,0.00022739,2,"2024-03-10T05:50:40.322",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045995,1710049840332,"fUST",-744.29,0.00022739,2,"2024-03-10T05:50:40.332",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045997,1710049840341,"fUST",-744.29,0.00022739,2,"2024-03-10T05:50:40.341",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318045999,1710049840351,"fUST",-744.29,0.00022739,2,"2024-03-10T05:50:40.351",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046000,1710049840360,"fUST",-744.29,0.00022739,2,"2024-03-10T05:50:40.360",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046002,1710049840371,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.371",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046003,1710049840380,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.380",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046005,1710049840389,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.389",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046006,1710049840401,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.401",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046008,1710049840411,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.411",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046010,1710049840420,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.420",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046012,1710049840429,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.429",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046013,1710049840438,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.438",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046014,1710049840449,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.449",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046015,1710049840458,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.458",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046017,1710049840467,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.467",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046018,1710049840476,"fUST",-648.35377733,0.00022739,2,"2024-03-10T05:50:40.476",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046019,1710049840485,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.485",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046020,1710049840494,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.494",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046021,1710049840503,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.503",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046022,1710049840513,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.513",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046023,1710049840522,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.522",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046024,1710049840531,"fUST",-290.7548756,0.00022739,2,"2024-03-10T05:50:40.531",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046025,1710049840540,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.540",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046026,1710049840549,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.549",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046027,1710049840558,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.558",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046028,1710049840567,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.567",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046029,1710049840576,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.576",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046030,1710049840585,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.585",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046031,1710049840594,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.594",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046032,1710049840604,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.604",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046033,1710049840613,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.613",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046034,1710049840622,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.622",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046035,1710049840631,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.631",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046036,1710049840641,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.641",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046037,1710049840650,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.650",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046038,1710049840659,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.659",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046039,1710049840668,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.668",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046040,1710049840677,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.677",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046041,1710049840686,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.686",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046042,1710049840695,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.695",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046043,1710049840704,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.704",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046044,1710049840713,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.713",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046045,1710049840722,"fUST",-620.92079721,0.00022739,2,"2024-03-10T05:50:40.722",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046046,1710049840731,"fUST",-504.02476524,0.00022739,2,"2024-03-10T05:50:40.731",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046047,1710049840741,"fUST",-501.07951342,0.00022739,2,"2024-03-10T05:50:40.741",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046048,1710049840750,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.750",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046049,1710049840759,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.759",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046050,1710049840768,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.768",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046051,1710049840778,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:40.778",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046052,1710049840868,"fUST",-175.51641389,0.00022739,2,"2024-03-10T05:50:40.868",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046053,1710049840878,"fUST",-530.57,0.00022739,2,"2024-03-10T05:50:40.878",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046054,1710049840888,"fUST",-530.57,0.00022739,2,"2024-03-10T05:50:40.888",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046055,1710049840897,"fUST",-530.57,0.00022739,2,"2024-03-10T05:50:40.897",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046056,1710049840908,"fUST",-540.93952571,0.00022739,2,"2024-03-10T05:50:40.908",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046057,1710049840917,"fUST",-530.57,0.00022739,2,"2024-03-10T05:50:40.917",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046058,1710049840927,"fUST",-530.57,0.00022739,2,"2024-03-10T05:50:40.927",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046059,1710049840936,"fUST",-530.57,0.00022739,2,"2024-03-10T05:50:40.936",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046060,1710049840945,"fUST",-530.57,0.00022739,2,"2024-03-10T05:50:40.945",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046061,1710049840954,"fUST",-530.57,0.00022739,2,"2024-03-10T05:50:40.954",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046062,1710049840964,"fUST",-530.57,0.00022739,2,"2024-03-10T05:50:40.964",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046063,1710049840973,"fUST",-530.57,0.00022739,2,"2024-03-10T05:50:40.973",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046064,1710049840982,"fUST",-530.57,0.00022739,2,"2024-03-10T05:50:40.982",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046065,1710049840992,"fUST",-576.63,0.00022739,2,"2024-03-10T05:50:40.992",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046066,1710049841001,"fUST",-545.59,0.00022739,2,"2024-03-10T05:50:41.001",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046067,1710049841011,"fUST",-576.63,0.00022739,2,"2024-03-10T05:50:41.011",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046068,1710049841020,"fUST",-545.59,0.00022739,2,"2024-03-10T05:50:41.020",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046069,1710049841031,"fUST",-576.63,0.00022739,2,"2024-03-10T05:50:41.031",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046070,1710049841040,"fUST",-545.59,0.00022739,2,"2024-03-10T05:50:41.040",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046071,1710049841050,"fUST",-576.63,0.00022739,2,"2024-03-10T05:50:41.050",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046072,1710049841060,"fUST",-545.59,0.00022739,2,"2024-03-10T05:50:41.060",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046073,1710049841070,"fUST",-576.63,0.00022739,2,"2024-03-10T05:50:41.070",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046074,1710049841080,"fUST",-545.59,0.00022739,2,"2024-03-10T05:50:41.080",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046075,1710049841089,"fUST",-576.63,0.00022739,2,"2024-03-10T05:50:41.089",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046076,1710049841099,"fUST",-545.59,0.00022739,2,"2024-03-10T05:50:41.099",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046077,1710049841110,"fUST",-576.63,0.00022739,2,"2024-03-10T05:50:41.110",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046078,1710049841119,"fUST",-545.59,0.00022739,2,"2024-03-10T05:50:41.119",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046079,1710049841129,"fUST",-576.63,0.00022739,2,"2024-03-10T05:50:41.129",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046080,1710049841138,"fUST",-545.59,0.00022739,2,"2024-03-10T05:50:41.138",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046081,1710049841148,"fUST",-576.63,0.00022739,2,"2024-03-10T05:50:41.148",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046082,1710049841158,"fUST",-545.59,0.00022739,2,"2024-03-10T05:50:41.158",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046083,1710049841206,"fUST",-576.63,0.00022739,2,"2024-03-10T05:50:41.206",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046084,1710049841215,"fUST",-545.59,0.00022739,2,"2024-03-10T05:50:41.215",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046085,1710049841225,"fUST",-576.63,0.00022739,2,"2024-03-10T05:50:41.225",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046086,1710049841234,"fUST",-545.59,0.00022739,2,"2024-03-10T05:50:41.234",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046087,1710049841243,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.243",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046088,1710049841252,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.252",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046089,1710049841262,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.262",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046090,1710049841271,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.271",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046091,1710049841281,"fUST",-508.28978072,0.00022739,2,"2024-03-10T05:50:41.281",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046092,1710049841290,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.290",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046093,1710049841299,"fUST",-213.78357254,0.00022739,2,"2024-03-10T05:50:41.299",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046094,1710049841310,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.310",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046095,1710049841320,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.320",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046096,1710049841330,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.330",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046097,1710049841340,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.340",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046098,1710049841350,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.350",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046099,1710049841364,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.364",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046100,1710049841374,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.374",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046101,1710049841383,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.383",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046102,1710049841393,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.393",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046103,1710049841405,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.405",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046104,1710049841415,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.415",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046105,1710049841425,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.425",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046106,1710049841436,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.436",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046107,1710049841446,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.446",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046108,1710049841457,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.457",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046109,1710049841467,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.467",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046110,1710049841477,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.477",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046111,1710049841487,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.487",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046112,1710049841497,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.497",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046113,1710049841508,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.508",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046114,1710049841518,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.518",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046115,1710049841529,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.529",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046116,1710049841540,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.540",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046117,1710049841550,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.550",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046118,1710049841561,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.561",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046119,1710049841571,"fUST",-501.25719048,0.00022739,2,"2024-03-10T05:50:41.571",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046120,1710049841581,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.581",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046121,1710049841592,"fUST",-421.84249638,0.00022739,2,"2024-03-10T05:50:41.592",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046122,1710049841603,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.603",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046123,1710049841614,"fUST",-501.22927956,0.00022739,2,"2024-03-10T05:50:41.614",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046124,1710049841624,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.624",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046125,1710049841634,"fUST",-500.0,0.00022739,2,"2024-03-10T05:50:41.634",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046126,1710049841645,"fUST",-500.48300956,0.00022739,2,"2024-03-10T05:50:41.645",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046127,1710049841656,"fUST",-1000.0,0.00022767,2,"2024-03-10T05:50:41.656",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046128,1710049841665,"fUST",-1500.0,0.00022791,2,"2024-03-10T05:50:41.665",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046129,1710049841676,"fUST",-411.20368486,0.00022795,2,"2024-03-10T05:50:41.676",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046130,1710049841687,"fUST",-500.0,0.00022795,2,"2024-03-10T05:50:41.687",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046131,1710049841697,"fUST",-2255.48,0.00022795,2,"2024-03-10T05:50:41.697",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046132,1710049841708,"fUST",-500.0,0.00022795,2,"2024-03-10T05:50:41.708",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046133,1710049841719,"fUST",-500.0,0.00022795,2,"2024-03-10T05:50:41.719",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046134,1710049841730,"fUST",-500.0,0.00022795,2,"2024-03-10T05:50:41.730",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046135,1710049841740,"fUST",-744.29,0.00022796,2,"2024-03-10T05:50:41.740",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046136,1710049841750,"fUST",-500.0,0.00022796,2,"2024-03-10T05:50:41.750",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046137,1710049841762,"fUST",-500.0,0.00022796,2,"2024-03-10T05:50:41.762",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046138,1710049841772,"fUST",-530.57,0.00022796,2,"2024-03-10T05:50:41.772",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046139,1710049841783,"fUST",-576.63,0.00022796,2,"2024-03-10T05:50:41.783",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046140,1710049841792,"fUST",-545.59,0.00022796,2,"2024-03-10T05:50:41.792",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046141,1710049841802,"fUST",-500.0,0.00022797,2,"2024-03-10T05:50:41.802",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046142,1710049841812,"fUST",-500.0,0.00022797,2,"2024-03-10T05:50:41.812",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046143,1710049841823,"fUST",-500.0,0.00022797,2,"2024-03-10T05:50:41.823",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046144,1710049841832,"fUST",-652.74,0.00022797,2,"2024-03-10T05:50:41.832",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046145,1710049841843,"fUST",-286.35031191,0.00022797,2,"2024-03-10T05:50:41.843",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046146,1710049841854,"fUST",-500.0,0.00022797,2,"2024-03-10T05:50:41.854",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046147,1710049841865,"fUST",-500.0,0.00022797,2,"2024-03-10T05:50:41.865",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046148,1710049841876,"fUST",-500.0,0.00022797,2,"2024-03-10T05:50:41.876",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046149,1710049841885,"fUST",-500.0,0.00022797,2,"2024-03-10T05:50:41.885",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046150,1710049841895,"fUST",-2255.48,0.00022797,2,"2024-03-10T05:50:41.895",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046151,1710049841906,"fUST",-500.0,0.00022797,2,"2024-03-10T05:50:41.906",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046152,1710049841915,"fUST",-500.0,0.00022797,2,"2024-03-10T05:50:41.915",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046153,1710049841926,"fUST",-500.0,0.00022797,2,"2024-03-10T05:50:41.926",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046154,1710049841937,"fUST",-744.29,0.00022797,2,"2024-03-10T05:50:41.937",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046155,1710049841946,"fUST",-500.0,0.00022797,2,"2024-03-10T05:50:41.946",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046156,1710049841956,"fUST",-500.0,0.00022797,2,"2024-03-10T05:50:41.956",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046157,1710049841965,"fUST",-500.0,0.00022797,2,"2024-03-10T05:50:41.965",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046158,1710049841974,"fUST",-530.57,0.00022797,2,"2024-03-10T05:50:41.974",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046159,1710049841984,"fUST",-576.63,0.00022797,2,"2024-03-10T05:50:41.984",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046160,1710049841994,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:41.994",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046161,1710049842003,"fUST",-535.86936706,0.00022798,2,"2024-03-10T05:50:42.003",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046162,1710049842013,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.013",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046163,1710049842024,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.024",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046164,1710049842034,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.034",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046165,1710049842045,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.045",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046166,1710049842056,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.056",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046167,1710049842066,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.066",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046168,1710049842077,"fUST",-652.74,0.00022798,2,"2024-03-10T05:50:42.077",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046169,1710049842087,"fUST",-652.74,0.00022798,2,"2024-03-10T05:50:42.087",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046170,1710049842097,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.097",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046171,1710049842108,"fUST",-637.17471686,0.00022798,2,"2024-03-10T05:50:42.108",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046172,1710049842118,"fUST",-151.0,0.00022798,2,"2024-03-10T05:50:42.118",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046173,1710049842127,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.127",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046174,1710049842138,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.138",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046175,1710049842147,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.147",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046176,1710049842156,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.156",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046177,1710049842167,"fUST",-2255.48,0.00022798,2,"2024-03-10T05:50:42.167",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046178,1710049842177,"fUST",-2255.48,0.00022798,2,"2024-03-10T05:50:42.177",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046179,1710049842188,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.188",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046180,1710049842198,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.198",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046181,1710049842207,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.207",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046182,1710049842217,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.217",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046183,1710049842226,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.226",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046184,1710049842235,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.235",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046185,1710049842245,"fUST",-744.29,0.00022798,2,"2024-03-10T05:50:42.245",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046186,1710049842255,"fUST",-744.29,0.00022798,2,"2024-03-10T05:50:42.255",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046187,1710049842266,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.266",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046188,1710049842276,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.276",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046189,1710049842285,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.285",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046190,1710049842296,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.296",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046191,1710049842305,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.305",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046192,1710049842316,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.316",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046193,1710049842327,"fUST",-500.0,0.00022798,2,"2024-03-10T05:50:42.327",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046194,1710049842337,"fUST",-530.57,0.00022798,2,"2024-03-10T05:50:42.337",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046195,1710049842347,"fUST",-530.57,0.00022798,2,"2024-03-10T05:50:42.347",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046196,1710049842357,"fUST",-545.59,0.00022798,2,"2024-03-10T05:50:42.357",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046197,1710049842371,"fUST",-576.63,0.00022798,2,"2024-03-10T05:50:42.371",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046198,1710049842381,"fUST",-545.59,0.00022798,2,"2024-03-10T05:50:42.381",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046199,1710049842391,"fUST",-576.63,0.00022798,2,"2024-03-10T05:50:42.391",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046200,1710049842401,"fUST",-545.59,0.00022798,2,"2024-03-10T05:50:42.401",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046201,1710049842411,"fUST",-498.22795125,0.00022799,2,"2024-03-10T05:50:42.411",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046202,1710049842422,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.422",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046203,1710049842431,"fUST",-579.83709272,0.00022799,2,"2024-03-10T05:50:42.431",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046204,1710049842442,"fUST",-652.74,0.00022799,2,"2024-03-10T05:50:42.442",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046205,1710049842453,"fUST",-652.74,0.00022799,2,"2024-03-10T05:50:42.453",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046206,1710049842463,"fUST",-652.74,0.00022799,2,"2024-03-10T05:50:42.463",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046207,1710049842473,"fUST",-652.74,0.00022799,2,"2024-03-10T05:50:42.473",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046208,1710049842484,"fUST",-652.74,0.00022799,2,"2024-03-10T05:50:42.484",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046209,1710049842494,"fUST",-652.74,0.00022799,2,"2024-03-10T05:50:42.494",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046210,1710049842503,"fUST",-652.74,0.00022799,2,"2024-03-10T05:50:42.503",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046211,1710049842513,"fUST",-652.74,0.00022799,2,"2024-03-10T05:50:42.513",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046212,1710049842523,"fUST",-652.74,0.00022799,2,"2024-03-10T05:50:42.523",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046213,1710049842534,"fUST",-652.74,0.00022799,2,"2024-03-10T05:50:42.534",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046214,1710049842544,"fUST",-652.74,0.00022799,2,"2024-03-10T05:50:42.544",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046215,1710049842554,"fUST",-652.74,0.00022799,2,"2024-03-10T05:50:42.554",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046216,1710049842564,"fUST",-652.74,0.00022799,2,"2024-03-10T05:50:42.564",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046217,1710049842574,"fUST",-652.74,0.00022799,2,"2024-03-10T05:50:42.574",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046218,1710049842585,"fUST",-652.74,0.00022799,2,"2024-03-10T05:50:42.585",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046219,1710049842595,"fUST",-652.74,0.00022799,2,"2024-03-10T05:50:42.595",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046220,1710049842605,"fUST",-652.91714843,0.00022799,2,"2024-03-10T05:50:42.605",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046221,1710049842616,"fUST",-176.84,0.00022799,2,"2024-03-10T05:50:42.616",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046222,1710049842626,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.626",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046223,1710049842636,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.636",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046224,1710049842646,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.646",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046225,1710049842655,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.655",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046226,1710049842666,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.666",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046227,1710049842675,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.675",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046228,1710049842686,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.686",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046229,1710049842697,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.697",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046230,1710049842708,"fUST",-606.27662398,0.00022799,2,"2024-03-10T05:50:42.708",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046231,1710049842718,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.718",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046232,1710049842729,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.729",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046233,1710049842739,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.739",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046234,1710049842749,"fUST",-523.11820654,0.00022799,2,"2024-03-10T05:50:42.749",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046235,1710049842759,"fUST",-2255.48,0.00022799,2,"2024-03-10T05:50:42.759",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046236,1710049842768,"fUST",-2255.48,0.00022799,2,"2024-03-10T05:50:42.768",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046237,1710049842778,"fUST",-2255.48,0.00022799,2,"2024-03-10T05:50:42.778",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046238,1710049842787,"fUST",-2255.48,0.00022799,2,"2024-03-10T05:50:42.787",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046239,1710049842796,"fUST",-2255.48,0.00022799,2,"2024-03-10T05:50:42.796",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046240,1710049842805,"fUST",-2255.48,0.00022799,2,"2024-03-10T05:50:42.805",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046241,1710049842814,"fUST",-2255.48,0.00022799,2,"2024-03-10T05:50:42.814",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046242,1710049842824,"fUST",-2255.48,0.00022799,2,"2024-03-10T05:50:42.824",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046243,1710049842833,"fUST",-2255.48,0.00022799,2,"2024-03-10T05:50:42.833",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046244,1710049842842,"fUST",-2255.48,0.00022799,2,"2024-03-10T05:50:42.842",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046245,1710049842851,"fUST",-2255.48,0.00022799,2,"2024-03-10T05:50:42.851",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046246,1710049842860,"fUST",-2255.48,0.00022799,2,"2024-03-10T05:50:42.860",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046247,1710049842869,"fUST",-2255.48,0.00022799,2,"2024-03-10T05:50:42.869",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046248,1710049842878,"fUST",-2255.48,0.00022799,2,"2024-03-10T05:50:42.878",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046249,1710049842887,"fUST",-2255.48,0.00022799,2,"2024-03-10T05:50:42.887",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046250,1710049842896,"fUST",-2255.48,0.00022799,2,"2024-03-10T05:50:42.896",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046251,1710049842906,"fUST",-2255.62298205,0.00022799,2,"2024-03-10T05:50:42.906",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046252,1710049842914,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.914",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046253,1710049842924,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.924",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046254,1710049842933,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.933",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046255,1710049842943,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.943",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046256,1710049842952,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.952",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046257,1710049842961,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.961",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046258,1710049842971,"fUST",-501.65782702,0.00022799,2,"2024-03-10T05:50:42.971",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046259,1710049842981,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.981",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046260,1710049842990,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.990",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046261,1710049842999,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:42.999",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046262,1710049843009,"fUST",-174.45040495,0.00022799,2,"2024-03-10T05:50:43.009",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046263,1710049843018,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:43.018",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046264,1710049843028,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:43.028",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046266,1710049843037,"fUST",-171.48777387,0.00022799,2,"2024-03-10T05:50:43.037",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046267,1710049843046,"fUST",-744.29,0.00022799,2,"2024-03-10T05:50:43.046",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046268,1710049843055,"fUST",-744.29,0.00022799,2,"2024-03-10T05:50:43.055",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046269,1710049843065,"fUST",-744.29,0.00022799,2,"2024-03-10T05:50:43.065",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046270,1710049843074,"fUST",-744.29,0.00022799,2,"2024-03-10T05:50:43.074",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046271,1710049843083,"fUST",-744.29,0.00022799,2,"2024-03-10T05:50:43.083",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046273,1710049843093,"fUST",-744.29,0.00022799,2,"2024-03-10T05:50:43.093",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046276,1710049843105,"fUST",-744.29,0.00022799,2,"2024-03-10T05:50:43.105",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046278,1710049843115,"fUST",-744.29,0.00022799,2,"2024-03-10T05:50:43.115",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046279,1710049843124,"fUST",-744.29,0.00022799,2,"2024-03-10T05:50:43.124",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046280,1710049843134,"fUST",-744.52125484,0.00022799,2,"2024-03-10T05:50:43.134",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046281,1710049843143,"fUST",-429.17,0.00022799,2,"2024-03-10T05:50:43.143",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046282,1710049843152,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:43.152",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046283,1710049843161,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:43.161",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046284,1710049843171,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:43.171",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046285,1710049843180,"fUST",-490.50662143,0.00022799,2,"2024-03-10T05:50:43.180",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046286,1710049843189,"fUST",-500.0,0.00022799,2,"2024-03-10T05:50:43.189",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046290,1710049843275,"fUST",-619.36334706,0.00022799,2,"2024-03-10T05:50:43.275",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046292,1710049843285,"fUST",-530.57,0.00022799,2,"2024-03-10T05:50:43.285",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046293,1710049843294,"fUST",-530.57,0.00022799,2,"2024-03-10T05:50:43.294",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046294,1710049843304,"fUST",-530.57,0.00022799,2,"2024-03-10T05:50:43.304",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046295,1710049843313,"fUST",-530.57,0.00022799,2,"2024-03-10T05:50:43.313",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046296,1710049843323,"fUST",-530.57,0.00022799,2,"2024-03-10T05:50:43.323",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046297,1710049843333,"fUST",-530.57,0.00022799,2,"2024-03-10T05:50:43.333",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046298,1710049843342,"fUST",-530.57,0.00022799,2,"2024-03-10T05:50:43.342",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046299,1710049843351,"fUST",-530.57,0.00022799,2,"2024-03-10T05:50:43.351",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046300,1710049843361,"fUST",-530.61062347,0.00022799,2,"2024-03-10T05:50:43.361",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046301,1710049843374,"fUST",-576.63,0.00022799,2,"2024-03-10T05:50:43.374",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046303,1710049843383,"fUST",-545.59,0.00022799,2,"2024-03-10T05:50:43.383",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046304,1710049843392,"fUST",-576.63,0.00022799,2,"2024-03-10T05:50:43.392",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046306,1710049843402,"fUST",-545.59,0.00022799,2,"2024-03-10T05:50:43.402",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046308,1710049843412,"fUST",-576.63,0.00022799,2,"2024-03-10T05:50:43.412",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046310,1710049843421,"fUST",-545.59,0.00022799,2,"2024-03-10T05:50:43.421",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046311,1710049843430,"fUST",-545.59,0.00022799,2,"2024-03-10T05:50:43.430",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046312,1710049843441,"fUST",-545.59,0.00022799,2,"2024-03-10T05:50:43.441",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046313,1710049843452,"fUST",-576.63,0.00022799,2,"2024-03-10T05:50:43.452",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046314,1710049843462,"fUST",-545.59,0.00022799,2,"2024-03-10T05:50:43.462",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046315,1710049843471,"fUST",-576.63,0.00022799,2,"2024-03-10T05:50:43.471",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046316,1710049843481,"fUST",-545.59,0.00022799,2,"2024-03-10T05:50:43.481",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046317,1710049843491,"fUST",-576.63,0.00022799,2,"2024-03-10T05:50:43.491",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046318,1710049843500,"fUST",-576.63,0.00022799,2,"2024-03-10T05:50:43.500",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046319,1710049843510,"fUST",-545.59,0.00022799,2,"2024-03-10T05:50:43.510",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046320,1710049843519,"fUST",-576.63,0.00022799,2,"2024-03-10T05:50:43.519",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046322,1710049843529,"fUST",-576.83720584,0.00022799,2,"2024-03-10T05:50:43.529",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046323,1710049843541,"fUST",-545.62251608,0.00022799,2,"2024-03-10T05:50:43.541",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046324,1710049843550,"fUST",-119531.59556205,0.000228,7,"2024-03-10T05:50:43.550",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046325,1710049843602,"fUST",-2278.86189929,0.000228,7,"2024-03-10T05:50:43.602",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046326,1710049843616,"fUST",-273.37021256,0.000228,7,"2024-03-10T05:50:43.616",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046330,1710049843668,"fUST",226.59529061,0.00015399,2,"2024-03-10T05:50:43.668",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046331,1710049843693,"fUST",-153.0,0.00022192,2,"2024-03-10T05:50:43.693",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046332,1710049843703,"fUST",-16303.42261408,0.000228,7,"2024-03-10T05:50:43.703",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046335,1710049846069,"fUST",226.59529061,0.00015245,2,"2024-03-10T05:50:46.069",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046351,1710049846656,"fUST",-3460.95,0.000228,7,"2024-03-10T05:50:46.656",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046352,1710049846886,"fUST",-18160.73715684,0.000228,7,"2024-03-10T05:50:46.886",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046366,1710050053665,"fUST",2712.35788951,0.000125,2,"2024-03-10T05:54:13.665",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046368,1710050183826,"fUST",155.40551324,0.000125,2,"2024-03-10T05:56:23.826",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046370,1710050240670,"fUST",-155.15515516,0.00018808,2,"2024-03-10T05:57:20.670",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046371,1710050240691,"fUST",-155.15515516,0.00018998,2,"2024-03-10T05:57:20.691",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046372,1710050240713,"fUST",-160.37161933,0.00018998,2,"2024-03-10T05:57:20.713",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046373,1710050240733,"fUST",-191.54405702,0.00018999,2,"2024-03-10T05:57:20.733",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046374,1710050240752,"fUST",-331.25647707,0.00018999,2,"2024-03-10T05:57:20.752",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046375,1710050240773,"fUST",-524.47552081,0.00018999,2,"2024-03-10T05:57:20.773",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046376,1710050240799,"fUST",-155.15515516,0.00019,2,"2024-03-10T05:57:20.799",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046377,1710050240820,"fUST",-179.72594597,0.00019787,2,"2024-03-10T05:57:20.820",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046378,1710050240841,"fUST",-212.04319387,0.00019788,2,"2024-03-10T05:57:20.841",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046379,1710050240861,"fUST",-10975.75097904,0.00019794,2,"2024-03-10T05:57:20.861",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046380,1710050240881,"fUST",-251.61504562,0.0002,2,"2024-03-10T05:57:20.881",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046381,1710050240905,"fUST",-4868.75169579,0.00020093,2,"2024-03-10T05:57:20.905",0.00024819999999999996,19.97,0.4925467872602885,192524595.1654111]
[318046579,1710051038755,"fUST",-155.15360207,0.00018703,2,"2024-03-10T06:10:38.755",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046581,1710051038764,"fUST",-160.37161933,0.00018704,2,"2024-03-10T06:10:38.764",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046583,1710051038773,"fUST",-160.37161933,0.00018893,2,"2024-03-10T06:10:38.773",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046585,1710051038782,"fUST",-446.09023623,0.000189,2,"2024-03-10T06:10:38.782",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046587,1710051038792,"fUST",-267.7446018,0.00019943,2,"2024-03-10T06:10:38.792",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046589,1710051038801,"fUST",-155.15515516,0.00020093,2,"2024-03-10T06:10:38.801",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046591,1710051038810,"fUST",-496.236455,0.000201,2,"2024-03-10T06:10:38.810",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046593,1710051038821,"fUST",-8057.61646388,0.00020221,2,"2024-03-10T06:10:38.821",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046671,1710051040758,"fUST",-503.01188397,0.00020221,2,"2024-03-10T06:10:40.758",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046728,1710051043726,"fUST",-160.37161933,0.00018702,2,"2024-03-10T06:10:43.726",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046730,1710051043738,"fUST",-1513.05872362,0.00020221,2,"2024-03-10T06:10:43.738",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046741,1710051043835,"fUST",-902.06390757,0.00020221,2,"2024-03-10T06:10:43.835",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046743,1710051043844,"fUST",-1984.4959834,0.00020222,2,"2024-03-10T06:10:43.844",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046745,1710051043854,"fUST",-1058.7775951,0.00020353,2,"2024-03-10T06:10:43.854",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046747,1710051043864,"fUST",-353.37014649,0.00021,2,"2024-03-10T06:10:43.864",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046749,1710051043873,"fUST",-153.0,0.0002137,2,"2024-03-10T06:10:43.873",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046751,1710051043882,"fUST",-153.0,0.00021778,2,"2024-03-10T06:10:43.882",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046753,1710051043891,"fUST",-266.0,0.00022,2,"2024-03-10T06:10:43.891",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046755,1710051043901,"fUST",-539.0,0.00022,2,"2024-03-10T06:10:43.901",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046757,1710051043910,"fUST",-153.0,0.00022078,2,"2024-03-10T06:10:43.910",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046759,1710051043919,"fUST",-266.0,0.00022192,2,"2024-03-10T06:10:43.919",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046761,1710051043929,"fUST",-180.6819687,0.00022192,2,"2024-03-10T06:10:43.929",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046763,1710051043938,"fUST",-153.0,0.00022192,2,"2024-03-10T06:10:43.938",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046765,1710051043947,"fUST",-357.8524111,0.00022192,2,"2024-03-10T06:10:43.947",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046767,1710051043956,"fUST",-153.0,0.00022192,2,"2024-03-10T06:10:43.956",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046769,1710051043965,"fUST",-153.0,0.00022192,2,"2024-03-10T06:10:43.965",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046771,1710051043975,"fUST",-502.9227895,0.000222,2,"2024-03-10T06:10:43.975",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046773,1710051043984,"fUST",-153.0,0.00022466,2,"2024-03-10T06:10:43.984",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046775,1710051043993,"fUST",-153.0,0.00022466,2,"2024-03-10T06:10:43.993",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046777,1710051044002,"fUST",-153.0,0.00022466,2,"2024-03-10T06:10:44.002",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046779,1710051044012,"fUST",-153.0,0.00022466,2,"2024-03-10T06:10:44.012",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046781,1710051044020,"fUST",-153.0,0.00022466,2,"2024-03-10T06:10:44.020",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046783,1710051044029,"fUST",-306.6662802,0.00022466,2,"2024-03-10T06:10:44.029",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046785,1710051044038,"fUST",-656.50551124,0.00022481,2,"2024-03-10T06:10:44.038",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046787,1710051044047,"fUST",-155.6573459,0.00022538,2,"2024-03-10T06:10:44.047",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046789,1710051044057,"fUST",-10862.3863259,0.00022539,2,"2024-03-10T06:10:44.057",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046791,1710051044066,"fUST",-170.6239926,0.00022571,2,"2024-03-10T06:10:44.066",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046793,1710051044076,"fUST",-1000.0,0.00022733,7,"2024-03-10T06:10:44.076",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046795,1710051044086,"fUST",-500.0,0.00022738,2,"2024-03-10T06:10:44.086",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046797,1710051044095,"fUST",-500.0,0.00022738,2,"2024-03-10T06:10:44.095",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046799,1710051044104,"fUST",-500.0,0.00022738,2,"2024-03-10T06:10:44.104",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046801,1710051044113,"fUST",-500.0,0.00022738,2,"2024-03-10T06:10:44.113",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046803,1710051044122,"fUST",-500.0,0.00022738,2,"2024-03-10T06:10:44.122",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046805,1710051044131,"fUST",-500.0,0.00022738,2,"2024-03-10T06:10:44.131",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046807,1710051044140,"fUST",-500.0,0.00022738,2,"2024-03-10T06:10:44.140",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046809,1710051044149,"fUST",-301.23078804,0.00022738,2,"2024-03-10T06:10:44.149",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046810,1710051044158,"fUST",-500.0,0.00022738,2,"2024-03-10T06:10:44.158",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046812,1710051044167,"fUST",-500.0,0.00022738,2,"2024-03-10T06:10:44.167",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046814,1710051044176,"fUST",-1631.8,0.00022739,2,"2024-03-10T06:10:44.176",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046816,1710051044186,"fUST",-1631.8,0.00022739,2,"2024-03-10T06:10:44.186",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046818,1710051044194,"fUST",-1631.8,0.00022739,2,"2024-03-10T06:10:44.194",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046820,1710051044203,"fUST",-485.49761896,0.00022739,2,"2024-03-10T06:10:44.203",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046988,1710051046837,"fUST",-3941.83631875,0.00021,2,"2024-03-10T06:10:46.837",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046990,1710051046847,"fUST",-1146.30238104,0.00022739,2,"2024-03-10T06:10:46.847",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046992,1710051046856,"fUST",-1631.8,0.00022739,2,"2024-03-10T06:10:46.856",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046994,1710051046865,"fUST",-1631.8,0.00022739,2,"2024-03-10T06:10:46.865",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046996,1710051046874,"fUST",-1631.8,0.00022739,2,"2024-03-10T06:10:46.874",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318046998,1710051046883,"fUST",-1631.8,0.00022739,2,"2024-03-10T06:10:46.883",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047000,1710051046892,"fUST",-1631.8,0.00022739,2,"2024-03-10T06:10:46.892",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047002,1710051046900,"fUST",-1631.8,0.00022739,2,"2024-03-10T06:10:46.900",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047005,1710051046921,"fUST",-1631.8,0.00022739,2,"2024-03-10T06:10:46.921",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047006,1710051046933,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:46.933",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047009,1710051046944,"fUST",-479.35371916,0.00022739,2,"2024-03-10T06:10:46.944",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047011,1710051046956,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:46.956",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047013,1710051046968,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:46.968",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047014,1710051046978,"fUST",-523.11820654,0.00022739,2,"2024-03-10T06:10:46.978",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047017,1710051046989,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:46.989",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047018,1710051046999,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:46.999",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047021,1710051047009,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.009",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047023,1710051047019,"fUST",-174.45040495,0.00022739,2,"2024-03-10T06:10:47.019",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047024,1710051047030,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.030",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047026,1710051047039,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.039",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047027,1710051047049,"fUST",-171.48777387,0.00022739,2,"2024-03-10T06:10:47.049",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047028,1710051047058,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.058",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047029,1710051047067,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.067",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047030,1710051047077,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.077",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047031,1710051047087,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.087",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047033,1710051047097,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.097",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047035,1710051047108,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.108",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047037,1710051047117,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.117",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047039,1710051047128,"fUST",-501.65782702,0.00022739,2,"2024-03-10T06:10:47.128",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047041,1710051047137,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.137",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047043,1710051047147,"fUST",-175.51641389,0.00022739,2,"2024-03-10T06:10:47.147",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047045,1710051047157,"fUST",-576.63,0.00022739,2,"2024-03-10T06:10:47.157",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047047,1710051047168,"fUST",-576.63,0.00022739,2,"2024-03-10T06:10:47.168",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047049,1710051047178,"fUST",-543.95,0.00022739,2,"2024-03-10T06:10:47.178",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047051,1710051047188,"fUST",-543.95,0.00022739,2,"2024-03-10T06:10:47.188",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047053,1710051047198,"fUST",-543.95,0.00022739,2,"2024-03-10T06:10:47.198",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047055,1710051047208,"fUST",-543.95,0.00022739,2,"2024-03-10T06:10:47.208",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047057,1710051047218,"fUST",-543.95,0.00022739,2,"2024-03-10T06:10:47.218",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047059,1710051047227,"fUST",-543.95,0.00022739,2,"2024-03-10T06:10:47.227",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047061,1710051047236,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.236",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047063,1710051047246,"fUST",-543.95,0.00022739,2,"2024-03-10T06:10:47.246",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047064,1710051047256,"fUST",-543.95,0.00022739,2,"2024-03-10T06:10:47.256",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047067,1710051047268,"fUST",-543.95,0.00022739,2,"2024-03-10T06:10:47.268",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047069,1710051047278,"fUST",-543.95,0.00022739,2,"2024-03-10T06:10:47.278",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047071,1710051047288,"fUST",-543.95,0.00022739,2,"2024-03-10T06:10:47.288",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047073,1710051047298,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.298",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047074,1710051047308,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.308",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047076,1710051047320,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.320",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047078,1710051047331,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.331",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047080,1710051047341,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.341",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047082,1710051047351,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.351",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047084,1710051047360,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.360",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047086,1710051047370,"fUST",-637.17471686,0.00022739,2,"2024-03-10T06:10:47.370",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047088,1710051047380,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.380",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047090,1710051047390,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.390",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047092,1710051047400,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.400",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047094,1710051047410,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.410",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047096,1710051047421,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.421",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047098,1710051047432,"fUST",-513.43801904,0.00022739,2,"2024-03-10T06:10:47.432",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047100,1710051047443,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.443",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047102,1710051047453,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.453",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047104,1710051047463,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.463",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047106,1710051047472,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.472",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047108,1710051047482,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.482",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047109,1710051047493,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.493",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047111,1710051047504,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.504",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047113,1710051047514,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.514",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047115,1710051047523,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.523",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047117,1710051047532,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.532",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047119,1710051047542,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.542",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047122,1710051047554,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.554",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047123,1710051047564,"fUST",-543.13,0.00022739,2,"2024-03-10T06:10:47.564",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047125,1710051047573,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.573",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047127,1710051047584,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.584",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047129,1710051047594,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.594",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047131,1710051047604,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.604",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047133,1710051047615,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.615",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047135,1710051047625,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.625",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047137,1710051047635,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.635",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047139,1710051047645,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.645",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047141,1710051047657,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.657",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047143,1710051047668,"fUST",-500.35528277,0.00022739,2,"2024-03-10T06:10:47.668",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047145,1710051047679,"fUST",-545.59,0.00022739,2,"2024-03-10T06:10:47.679",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047147,1710051047690,"fUST",-545.59,0.00022739,2,"2024-03-10T06:10:47.690",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047150,1710051047702,"fUST",-530.57,0.00022739,2,"2024-03-10T06:10:47.702",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047151,1710051047711,"fUST",-530.57,0.00022739,2,"2024-03-10T06:10:47.711",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047153,1710051047721,"fUST",-540.93952571,0.00022739,2,"2024-03-10T06:10:47.721",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047156,1710051047732,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.732",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047158,1710051047741,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.741",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047159,1710051047753,"fUST",-508.28978072,0.00022739,2,"2024-03-10T06:10:47.753",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047161,1710051047763,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.763",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047163,1710051047773,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.773",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047166,1710051047783,"fUST",-500.0,0.00022739,2,"2024-03-10T06:10:47.783",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047167,1710051047794,"fUST",-213.78357254,0.00022739,2,"2024-03-10T06:10:47.794",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047169,1710051047804,"fUST",-1631.8,0.00022796,2,"2024-03-10T06:10:47.804",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047171,1710051047814,"fUST",-1631.8,0.00022797,2,"2024-03-10T06:10:47.814",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047173,1710051047824,"fUST",-543.95,0.00022797,2,"2024-03-10T06:10:47.824",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047175,1710051047834,"fUST",-500.0,0.00022797,2,"2024-03-10T06:10:47.834",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047177,1710051047844,"fUST",-1631.8,0.00022798,2,"2024-03-10T06:10:47.844",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047179,1710051047855,"fUST",-1631.8,0.00022798,2,"2024-03-10T06:10:47.855",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047181,1710051047865,"fUST",-576.63,0.00022798,2,"2024-03-10T06:10:47.865",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047183,1710051047875,"fUST",-543.95,0.00022798,2,"2024-03-10T06:10:47.875",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047185,1710051047884,"fUST",-543.95,0.00022798,2,"2024-03-10T06:10:47.884",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047187,1710051047894,"fUST",-500.0,0.00022798,2,"2024-03-10T06:10:47.894",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047189,1710051047903,"fUST",-500.0,0.00022798,2,"2024-03-10T06:10:47.903",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047191,1710051047914,"fUST",-500.0,0.00022798,2,"2024-03-10T06:10:47.914",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047193,1710051047924,"fUST",-605.27662398,0.00022798,2,"2024-03-10T06:10:47.924",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047195,1710051047934,"fUST",-500.0,0.00022798,2,"2024-03-10T06:10:47.934",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047197,1710051047944,"fUST",-500.0,0.00022798,2,"2024-03-10T06:10:47.944",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047199,1710051047955,"fUST",-545.59,0.00022798,2,"2024-03-10T06:10:47.955",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047201,1710051047965,"fUST",-530.57,0.00022798,2,"2024-03-10T06:10:47.965",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047203,1710051047974,"fUST",-500.0,0.00022798,2,"2024-03-10T06:10:47.974",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047205,1710051047984,"fUST",-225.38,0.00022799,2,"2024-03-10T06:10:47.984",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047207,1710051047995,"fUST",-225.38,0.00022799,2,"2024-03-10T06:10:47.995",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047209,1710051048004,"fUST",-225.38,0.00022799,2,"2024-03-10T06:10:48.004",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047211,1710051048014,"fUST",-225.38,0.00022799,2,"2024-03-10T06:10:48.014",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047213,1710051048024,"fUST",-225.38,0.00022799,2,"2024-03-10T06:10:48.024",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047214,1710051048034,"fUST",-225.4,0.00022799,2,"2024-03-10T06:10:48.034",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047216,1710051048045,"fUST",-225.4,0.00022799,2,"2024-03-10T06:10:48.045",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047218,1710051048056,"fUST",-225.4,0.00022799,2,"2024-03-10T06:10:48.056",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047220,1710051048066,"fUST",-225.4,0.00022799,2,"2024-03-10T06:10:48.066",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047222,1710051048076,"fUST",-225.39,0.00022799,2,"2024-03-10T06:10:48.076",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047225,1710051048088,"fUST",-1631.8,0.00022799,2,"2024-03-10T06:10:48.088",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047226,1710051048098,"fUST",-1631.8,0.00022799,2,"2024-03-10T06:10:48.098",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047229,1710051048108,"fUST",-1631.8,0.00022799,2,"2024-03-10T06:10:48.108",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047230,1710051048118,"fUST",-1631.8,0.00022799,2,"2024-03-10T06:10:48.118",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047232,1710051048128,"fUST",-1631.8,0.00022799,2,"2024-03-10T06:10:48.128",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047235,1710051048137,"fUST",-1631.8,0.00022799,2,"2024-03-10T06:10:48.137",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047236,1710051048147,"fUST",-1631.8,0.00022799,2,"2024-03-10T06:10:48.147",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047238,1710051048158,"fUST",-1631.8,0.00022799,2,"2024-03-10T06:10:48.158",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047240,1710051048168,"fUST",-1631.85232813,0.00022799,2,"2024-03-10T06:10:48.168",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047242,1710051048179,"fUST",-500.0,0.00022799,2,"2024-03-10T06:10:48.179",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047244,1710051048190,"fUST",-500.0,0.00022799,2,"2024-03-10T06:10:48.190",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047247,1710051048201,"fUST",-490.50662143,0.00022799,2,"2024-03-10T06:10:48.201",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047248,1710051048211,"fUST",-576.63,0.00022799,2,"2024-03-10T06:10:48.211",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047250,1710051048222,"fUST",-576.63,0.00022799,2,"2024-03-10T06:10:48.222",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047253,1710051048232,"fUST",-576.63,0.00022799,2,"2024-03-10T06:10:48.232",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047254,1710051048242,"fUST",-576.63,0.00022799,2,"2024-03-10T06:10:48.242",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047266,1710051048357,"fUST",-576.63,0.00022799,2,"2024-03-10T06:10:48.357",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047268,1710051048374,"fUST",-576.63,0.00022799,2,"2024-03-10T06:10:48.374",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047270,1710051048384,"fUST",-576.63,0.00022799,2,"2024-03-10T06:10:48.384",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047272,1710051048394,"fUST",-576.63,0.00022799,2,"2024-03-10T06:10:48.394",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047274,1710051048403,"fUST",-500.0,0.00022799,2,"2024-03-10T06:10:48.403",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047276,1710051048413,"fUST",-500.0,0.00022799,2,"2024-03-10T06:10:48.413",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047278,1710051048423,"fUST",-500.0,0.00022799,2,"2024-03-10T06:10:48.423",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047280,1710051048432,"fUST",-543.95,0.00022799,2,"2024-03-10T06:10:48.432",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318047281,1710051048442,"fUST",-167.85391367,0.00022799,2,"2024-03-10T06:10:48.442",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054172,1710052233284,"fUST",-155.07288426,0.0001847,2,"2024-03-10T06:30:33.284",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054173,1710052233293,"fUST",-160.37161933,0.0001847,2,"2024-03-10T06:30:33.293",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054175,1710052233302,"fUST",-331.25647707,0.00018471,2,"2024-03-10T06:30:33.302",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054176,1710052233311,"fUST",-155.07288426,0.00018472,2,"2024-03-10T06:30:33.311",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054177,1710052233321,"fUST",-155.07288426,0.00018472,2,"2024-03-10T06:30:33.321",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054178,1710052233332,"fUST",-315.4351954,0.00018473,2,"2024-03-10T06:30:33.332",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054180,1710052233342,"fUST",-248.118227,0.00018663,2,"2024-03-10T06:30:33.342",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054181,1710052233352,"fUST",-10975.75097904,0.00019999,2,"2024-03-10T06:30:33.352",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054182,1710052233362,"fUST",-533.47008756,0.00019999,2,"2024-03-10T06:30:33.362",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054183,1710052233374,"fUST",-75612.97461383,0.0002,2,"2024-03-10T06:30:33.374",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054205,1710052238389,"fUST",-1914.08341986,0.000198,2,"2024-03-10T06:30:38.389",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054206,1710052238399,"fUST",-1799.48894187,0.0002,2,"2024-03-10T06:30:38.399",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054207,1710052238411,"fUST",-3152.8847732,0.0002,2,"2024-03-10T06:30:38.411",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054253,1710052243260,"fUST",-10814.33723705,0.0002,2,"2024-03-10T06:30:43.260",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054285,1710052804628,"fUST",9838.18861862,0.00024888,50,"2024-03-10T06:40:04.628",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054290,1710052877145,"fUST",14443.46920809,0.00024781,60,"2024-03-10T06:41:17.145",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054351,1710053432229,"fUST",-331.25647707,0.00017802,2,"2024-03-10T06:50:32.229",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054353,1710053432239,"fUST",-179.72594597,0.00017803,2,"2024-03-10T06:50:32.239",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054355,1710053432249,"fUST",-191.54405702,0.00017803,2,"2024-03-10T06:50:32.249",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054357,1710053432259,"fUST",-212.04319387,0.00017804,2,"2024-03-10T06:50:32.259",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054359,1710053432268,"fUST",-160.37161933,0.00017804,2,"2024-03-10T06:50:32.268",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054361,1710053432277,"fUST",-155.13186208,0.00017805,2,"2024-03-10T06:50:32.277",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054363,1710053432287,"fUST",-524.47552081,0.00017805,2,"2024-03-10T06:50:32.287",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054365,1710053432298,"fUST",-155.15515516,0.00017807,2,"2024-03-10T06:50:32.298",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054367,1710053432308,"fUST",-248.118227,0.00018193,2,"2024-03-10T06:50:32.308",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054369,1710053432318,"fUST",-10975.75097904,0.00019998,2,"2024-03-10T06:50:32.318",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054371,1710053432329,"fUST",-7868.0,0.00019999,2,"2024-03-10T06:50:32.329",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054373,1710053432339,"fUST",-18932.82834993,0.0002,2,"2024-03-10T06:50:32.339",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054376,1710053432351,"fUST",-22887.56870768,0.0002,2,"2024-03-10T06:50:32.351",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054468,1710053440128,"fUST",-312.65381168,0.0002,2,"2024-03-10T06:50:40.128",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054470,1710053440138,"fUST",-152.8821225,0.00020998,3,"2024-03-10T06:50:40.138",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054473,1710053440151,"fUST",-809.96960681,0.00020998,3,"2024-03-10T06:50:40.151",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054864,1710053444029,"fUST",-2025.45835634,0.00020998,3,"2024-03-10T06:50:44.029",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054866,1710053444039,"fUST",-2988.31008565,0.00020998,3,"2024-03-10T06:50:44.039",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054868,1710053444048,"fUST",-2988.31008565,0.00020998,3,"2024-03-10T06:50:44.048",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318054870,1710053444057,"fUST",-1997.92147236,0.00020998,3,"2024-03-10T06:50:44.057",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318064446,1710054042870,"fUST",-331.25647707,0.00019998,2,"2024-03-10T07:00:42.870",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318064447,1710054042892,"fUST",-160.37161933,0.00019999,2,"2024-03-10T07:00:42.892",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318064448,1710054042913,"fUST",-155.14894299,0.00019999,2,"2024-03-10T07:00:42.913",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318064449,1710054042935,"fUST",-960.69206682,0.0002,2,"2024-03-10T07:00:42.935",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318064450,1710054054254,"fUST",724.78444919,0.000189,2,"2024-03-10T07:00:54.254",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318064451,1710054104228,"fUST",154.63839371,0.000198,2,"2024-03-10T07:01:44.228",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318064452,1710054160294,"fUST",155.15049598,0.000198,2,"2024-03-10T07:02:40.294",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318064453,1710054163845,"fUST",151.91961159,0.00019701,2,"2024-03-10T07:02:43.845",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318064454,1710054174301,"fUST",155.15204901,0.000198,2,"2024-03-10T07:02:54.301",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318064455,1710054192305,"fUST",155.15204901,0.00019701,2,"2024-03-10T07:03:12.305",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318064457,1710054204031,"fUST",1137.0,0.0002,2,"2024-03-10T07:03:24.031",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318064458,1710054216307,"fUST",155.15204901,0.00019701,2,"2024-03-10T07:03:36.307",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318064459,1710054234302,"fUST",223.25240793,0.00019701,2,"2024-03-10T07:03:54.302",0.00024819999999999996,19.85,0.49366917211299227,193044392.20224085]
[318064460,1710054355426,"fUST",483.18963279,0.000189,2,"2024-03-10T07:05:55.426",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064461,1710054391270,"fUST",-160.37161933,0.00020887,2,"2024-03-10T07:06:31.270",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064462,1710054391304,"fUST",-155.15515516,0.00020888,2,"2024-03-10T07:06:31.304",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064463,1710054391337,"fUST",-155.15515516,0.00020889,2,"2024-03-10T07:06:31.337",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064464,1710054391374,"fUST",-331.25647707,0.00020889,2,"2024-03-10T07:06:31.374",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064465,1710054391409,"fUST",-199.18235522,0.000209,2,"2024-03-10T07:06:31.409",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064466,1710054391443,"fUST",-10975.75097904,0.00020997,2,"2024-03-10T07:06:31.443",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064467,1710054391567,"fUST",-990.05665748,0.00020998,2,"2024-03-10T07:06:31.567",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064468,1710054391601,"fUST",-8643.07160154,0.00020998,3,"2024-03-10T07:06:31.601",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064590,1710054633014,"fUST",-155.15515516,0.00020994,2,"2024-03-10T07:10:33.014",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064591,1710054633024,"fUST",-160.37161933,0.00020996,2,"2024-03-10T07:10:33.024",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064592,1710054633033,"fUST",-1745.72197394,0.00020997,2,"2024-03-10T07:10:33.033",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064593,1710054633043,"fUST",-10277.17752561,0.00020998,3,"2024-03-10T07:10:33.043",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064594,1710054633052,"fUST",-990.05665748,0.00020998,2,"2024-03-10T07:10:33.052",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064596,1710054633062,"fUST",-7524.08301483,0.00021,2,"2024-03-10T07:10:33.062",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064598,1710054633073,"fUST",-3941.83631875,0.00021,2,"2024-03-10T07:10:33.073",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064600,1710054633084,"fUST",-199.18235521,0.00021335,2,"2024-03-10T07:10:33.084",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064602,1710054633093,"fUST",-654.53720644,0.0002169,2,"2024-03-10T07:10:33.093",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064604,1710054633102,"fUST",-199.18235521,0.0002177,2,"2024-03-10T07:10:33.102",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064606,1710054633112,"fUST",-8247.0923253,0.00022,2,"2024-03-10T07:10:33.112",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064608,1710054633121,"fUST",-240.0,0.00022,2,"2024-03-10T07:10:33.121",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064610,1710054633130,"fUST",-166.0,0.00022,2,"2024-03-10T07:10:33.130",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064612,1710054633139,"fUST",-988.0,0.00022,2,"2024-03-10T07:10:33.139",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064614,1710054633149,"fUST",-538.0,0.00022,2,"2024-03-10T07:10:33.149",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064616,1710054633158,"fUST",-793.0,0.00022,2,"2024-03-10T07:10:33.158",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064618,1710054633167,"fUST",-875.78225158,0.0002217,2,"2024-03-10T07:10:33.167",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064620,1710054633178,"fUST",-240.0,0.00022192,2,"2024-03-10T07:10:33.178",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064622,1710054633187,"fUST",-166.0,0.00022192,2,"2024-03-10T07:10:33.187",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064625,1710054633196,"fUST",-154.4602243,0.000222,2,"2024-03-10T07:10:33.196",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064626,1710054633205,"fUST",-199.18235521,0.00022204,2,"2024-03-10T07:10:33.205",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064628,1710054633215,"fUST",-673.23095546,0.00022308,5,"2024-03-10T07:10:33.215",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064630,1710054633225,"fUST",-159.532696,0.00022393,2,"2024-03-10T07:10:33.225",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064632,1710054633234,"fUST",-170.36932604,0.00022571,2,"2024-03-10T07:10:33.234",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064634,1710054633243,"fUST",-4657.17340727,0.00022639,2,"2024-03-10T07:10:33.243",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064636,1710054633253,"fUST",-199.18235521,0.00022639,2,"2024-03-10T07:10:33.253",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064638,1710054633263,"fUST",-1000.0,0.00022695,7,"2024-03-10T07:10:33.263",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064639,1710054633273,"fUST",-1000.0,0.00022695,7,"2024-03-10T07:10:33.273",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064640,1710054633282,"fUST",-1000.0,0.00022695,7,"2024-03-10T07:10:33.282",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064641,1710054633292,"fUST",-161.47697406,0.00022699,2,"2024-03-10T07:10:33.292",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064642,1710054633301,"fUST",-472.18967558,0.00022699,2,"2024-03-10T07:10:33.301",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064643,1710054633310,"fUST",-426.38295368,0.00022699,2,"2024-03-10T07:10:33.310",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064644,1710054633319,"fUST",-500.0,0.00022699,2,"2024-03-10T07:10:33.319",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064645,1710054633329,"fUST",-500.0,0.00022699,2,"2024-03-10T07:10:33.329",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064646,1710054633339,"fUST",-500.0,0.00022699,2,"2024-03-10T07:10:33.339",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064647,1710054633348,"fUST",-500.0,0.00022699,2,"2024-03-10T07:10:33.348",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064648,1710054633357,"fUST",-500.0,0.00022699,2,"2024-03-10T07:10:33.357",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064649,1710054633366,"fUST",-500.0,0.00022699,2,"2024-03-10T07:10:33.366",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064650,1710054633377,"fUST",-500.0,0.00022699,2,"2024-03-10T07:10:33.377",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064651,1710054633386,"fUST",-500.0,0.00022699,2,"2024-03-10T07:10:33.386",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064652,1710054633396,"fUST",-500.0,0.00022699,2,"2024-03-10T07:10:33.396",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064653,1710054633405,"fUST",-500.0,0.00022699,2,"2024-03-10T07:10:33.405",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064654,1710054633414,"fUST",-500.0,0.00022699,2,"2024-03-10T07:10:33.414",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064655,1710054633425,"fUST",-596.90048246,0.00022699,2,"2024-03-10T07:10:33.425",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064656,1710054633434,"fUST",-500.0,0.00022699,2,"2024-03-10T07:10:33.434",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064657,1710054633443,"fUST",-500.0,0.00022699,2,"2024-03-10T07:10:33.443",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064658,1710054633453,"fUST",-500.0,0.00022699,2,"2024-03-10T07:10:33.453",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064659,1710054633462,"fUST",-500.0,0.00022699,2,"2024-03-10T07:10:33.462",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064660,1710054633472,"fUST",-500.0,0.00022699,2,"2024-03-10T07:10:33.472",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064661,1710054633481,"fUST",-500.0,0.00022699,2,"2024-03-10T07:10:33.481",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064662,1710054633491,"fUST",-500.0,0.00022699,2,"2024-03-10T07:10:33.491",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064663,1710054633500,"fUST",-500.0,0.00022699,2,"2024-03-10T07:10:33.500",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064664,1710054633509,"fUST",-1000.0,0.000227,3,"2024-03-10T07:10:33.509",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064665,1710054633520,"fUST",-1000.0,0.000227,2,"2024-03-10T07:10:33.520",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064666,1710054633529,"fUST",-1000.0,0.000227,4,"2024-03-10T07:10:33.529",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064667,1710054633538,"fUST",-367.77702251,0.000227,2,"2024-03-10T07:10:33.538",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064668,1710054633547,"fUST",-150.161561,0.000227,2,"2024-03-10T07:10:33.547",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064669,1710054633556,"fUST",-367.77702251,0.00022722,2,"2024-03-10T07:10:33.556",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064670,1710054633565,"fUST",-1000.0,0.00022732,2,"2024-03-10T07:10:33.565",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064671,1710054633574,"fUST",-1000.0,0.00022732,2,"2024-03-10T07:10:33.574",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064672,1710054633585,"fUST",-338.07,0.00022738,2,"2024-03-10T07:10:33.585",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064673,1710054633594,"fUST",-338.07,0.00022738,2,"2024-03-10T07:10:33.594",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064674,1710054633604,"fUST",-338.07,0.00022738,2,"2024-03-10T07:10:33.604",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064675,1710054633613,"fUST",-338.07,0.00022738,2,"2024-03-10T07:10:33.613",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064676,1710054633623,"fUST",-338.07,0.00022738,2,"2024-03-10T07:10:33.623",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064677,1710054633634,"fUST",-338.07,0.00022738,2,"2024-03-10T07:10:33.634",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064678,1710054633643,"fUST",-338.07,0.00022738,2,"2024-03-10T07:10:33.643",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064679,1710054633653,"fUST",-338.07,0.00022738,2,"2024-03-10T07:10:33.653",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064680,1710054633662,"fUST",-338.07,0.00022738,2,"2024-03-10T07:10:33.662",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064681,1710054633672,"fUST",-228.93089892,0.00022738,2,"2024-03-10T07:10:33.672",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064682,1710054633682,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.682",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064683,1710054633691,"fUST",-370.32416132,0.00022739,2,"2024-03-10T07:10:33.691",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064684,1710054633700,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.700",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064685,1710054633710,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.710",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064686,1710054633719,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.719",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064687,1710054633729,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.729",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064688,1710054633739,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.739",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064689,1710054633749,"fUST",-535.86936706,0.00022739,2,"2024-03-10T07:10:33.749",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064690,1710054633758,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.758",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064691,1710054633768,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.768",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064692,1710054633777,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.777",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064693,1710054633787,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.787",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064694,1710054633797,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.797",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064695,1710054633807,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.807",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064696,1710054633816,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.816",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064697,1710054633825,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.825",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064698,1710054633836,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.836",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064699,1710054633845,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.845",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064700,1710054633854,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.854",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064701,1710054633863,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.863",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064702,1710054633872,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.872",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064703,1710054633881,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.881",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064704,1710054633890,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.890",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064705,1710054633899,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.899",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064706,1710054633909,"fUST",-534.03497267,0.00022739,2,"2024-03-10T07:10:33.909",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064707,1710054633918,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.918",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064708,1710054633927,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.927",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064709,1710054633937,"fUST",-299.10286681,0.00022739,2,"2024-03-10T07:10:33.937",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064710,1710054633946,"fUST",-397.36458514,0.00022739,2,"2024-03-10T07:10:33.946",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064711,1710054633955,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.955",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064712,1710054633965,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:33.965",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064713,1710054633974,"fUST",-606.14176556,0.00022739,2,"2024-03-10T07:10:33.974",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064714,1710054633983,"fUST",-751.82,0.00022739,2,"2024-03-10T07:10:33.983",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064715,1710054633992,"fUST",-751.82,0.00022739,2,"2024-03-10T07:10:33.992",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064716,1710054634001,"fUST",-751.82,0.00022739,2,"2024-03-10T07:10:34.001",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064717,1710054634010,"fUST",-751.82,0.00022739,2,"2024-03-10T07:10:34.010",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064718,1710054634019,"fUST",-751.82,0.00022739,2,"2024-03-10T07:10:34.019",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064719,1710054634028,"fUST",-751.82,0.00022739,2,"2024-03-10T07:10:34.028",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064720,1710054634040,"fUST",-751.82,0.00022739,2,"2024-03-10T07:10:34.040",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064721,1710054634049,"fUST",-751.82,0.00022739,2,"2024-03-10T07:10:34.049",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064722,1710054634058,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.058",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064723,1710054634067,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.067",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064724,1710054634076,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.076",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064725,1710054634085,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.085",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064726,1710054634094,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.094",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064727,1710054634103,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.103",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064728,1710054634112,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.112",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064729,1710054634121,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.121",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064730,1710054634130,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.130",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064731,1710054634141,"fUST",-500.28631328,0.00022739,2,"2024-03-10T07:10:34.141",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064732,1710054634150,"fUST",-503.92148431,0.00022739,2,"2024-03-10T07:10:34.150",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064733,1710054634160,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.160",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064734,1710054634169,"fUST",-295.07436211,0.00022739,2,"2024-03-10T07:10:34.169",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064735,1710054634178,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.178",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064736,1710054634187,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.187",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064737,1710054634196,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.196",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064738,1710054634205,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.205",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064739,1710054634214,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.214",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064740,1710054634225,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.225",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064741,1710054634234,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.234",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064742,1710054634243,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.243",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064743,1710054634252,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.252",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064744,1710054634260,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.260",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064745,1710054634269,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.269",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064746,1710054634279,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.279",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064747,1710054634288,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.288",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064748,1710054634297,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.297",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064749,1710054634306,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.306",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064750,1710054634315,"fUST",-219.38324519,0.00022739,2,"2024-03-10T07:10:34.315",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064751,1710054634324,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.324",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064752,1710054634334,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.334",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064753,1710054634343,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.343",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064754,1710054634352,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.352",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064755,1710054634361,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.361",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064756,1710054634370,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.370",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064757,1710054634379,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.379",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064758,1710054634388,"fUST",-499.90232972,0.00022739,2,"2024-03-10T07:10:34.388",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064759,1710054634398,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.398",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064760,1710054634407,"fUST",-511.89509687,0.00022739,2,"2024-03-10T07:10:34.407",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064761,1710054634416,"fUST",-151.0,0.00022739,2,"2024-03-10T07:10:34.416",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064762,1710054634426,"fUST",-176.84,0.00022739,2,"2024-03-10T07:10:34.426",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064763,1710054634435,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.435",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064764,1710054634445,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.445",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064765,1710054634455,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.455",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064766,1710054634464,"fUST",-459.5190051,0.00022739,2,"2024-03-10T07:10:34.464",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064767,1710054634473,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.473",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064768,1710054634483,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.483",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064769,1710054634492,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.492",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064770,1710054634502,"fUST",-500.95412818,0.00022739,2,"2024-03-10T07:10:34.502",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064771,1710054634511,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.511",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064772,1710054634520,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.520",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064773,1710054634530,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.530",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064774,1710054634539,"fUST",-286.35031191,0.00022739,2,"2024-03-10T07:10:34.539",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064775,1710054634548,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.548",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064776,1710054634558,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.558",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064777,1710054634567,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.567",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064778,1710054634577,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.577",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064779,1710054634589,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.589",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064780,1710054634599,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.599",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064781,1710054634609,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.609",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064782,1710054634619,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.619",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064783,1710054634630,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.630",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064784,1710054634640,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.640",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064785,1710054634650,"fUST",-591.99007569,0.00022739,2,"2024-03-10T07:10:34.650",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064786,1710054634659,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.659",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064787,1710054634668,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.668",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064788,1710054634678,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.678",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064789,1710054634687,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.687",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064790,1710054634698,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.698",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064791,1710054634707,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.707",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064792,1710054634716,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.716",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064793,1710054634725,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.725",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064794,1710054634735,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.735",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064795,1710054634837,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.837",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064796,1710054634848,"fUST",-338.91526635,0.00022739,2,"2024-03-10T07:10:34.848",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064797,1710054634858,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.858",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064798,1710054634868,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.868",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064799,1710054634877,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.877",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064800,1710054634886,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.886",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064801,1710054634895,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:34.895",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064802,1710054634904,"fUST",-177.54673373,0.00022739,2,"2024-03-10T07:10:34.904",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064854,1710054638362,"fUST",-322.45326627,0.00022739,2,"2024-03-10T07:10:38.362",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064855,1710054638371,"fUST",-245.7969205,0.00022739,2,"2024-03-10T07:10:38.371",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064856,1710054638382,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.382",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064857,1710054638393,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.393",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064858,1710054638404,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.404",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064859,1710054638416,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.416",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064860,1710054638426,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.426",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064861,1710054638437,"fUST",-590.9,0.00022739,2,"2024-03-10T07:10:38.437",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064862,1710054638446,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.446",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064863,1710054638456,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.456",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064864,1710054638465,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.465",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064865,1710054638474,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.474",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064866,1710054638484,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.484",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064867,1710054638493,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.493",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064868,1710054638502,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.502",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064869,1710054638511,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.511",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064870,1710054638520,"fUST",-1000.0,0.00022739,2,"2024-03-10T07:10:38.520",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064871,1710054638530,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.530",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064872,1710054638539,"fUST",-268.53919389,0.00022739,2,"2024-03-10T07:10:38.539",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064873,1710054638549,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.549",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064874,1710054638558,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.558",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064875,1710054638567,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.567",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064876,1710054638576,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.576",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064877,1710054638586,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.586",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064878,1710054638595,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.595",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064879,1710054638607,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.607",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064880,1710054638617,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.617",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064881,1710054638626,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.626",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064882,1710054638636,"fUST",-504.25457526,0.00022739,2,"2024-03-10T07:10:38.636",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064883,1710054638646,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.646",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064884,1710054638655,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.655",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064885,1710054638665,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.665",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064886,1710054638675,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.675",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064887,1710054638685,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.685",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064888,1710054638695,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.695",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064889,1710054638705,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.705",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064890,1710054638715,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.715",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064891,1710054638725,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.725",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064892,1710054638734,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.734",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064893,1710054638744,"fUST",-239.46610522,0.00022739,2,"2024-03-10T07:10:38.744",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064894,1710054638753,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.753",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064895,1710054638762,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.762",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064896,1710054638773,"fUST",-500.0,0.00022739,2,"2024-03-10T07:10:38.773",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064897,1710054638784,"fUST",-438.29423175,0.00022739,2,"2024-03-10T07:10:38.784",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064941,1710054998260,"fUST",3728.37356534,0.00027,120,"2024-03-10T07:16:38.260",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064947,1710055732464,"fUST",1967.7484883,0.00027,120,"2024-03-10T07:28:52.464",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318064948,1710055747976,"fUST",3716.42270948,0.00027,120,"2024-03-10T07:29:07.976",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065012,1710055832595,"fUST",-155.15515516,0.00020593,2,"2024-03-10T07:30:32.595",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065013,1710055832606,"fUST",-160.37161933,0.00020593,2,"2024-03-10T07:30:32.606",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065016,1710055832615,"fUST",-331.25647707,0.00020594,2,"2024-03-10T07:30:32.615",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065019,1710055832625,"fUST",-237.8891767,0.00020826,2,"2024-03-10T07:30:32.625",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065022,1710055832634,"fUST",-1402.25383897,0.00021,2,"2024-03-10T07:30:32.634",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065025,1710055832647,"fUST",-1008.98087294,0.00021,2,"2024-03-10T07:30:32.647",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065028,1710055832658,"fUST",-1354.19150107,0.00021,2,"2024-03-10T07:30:32.658",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065482,1710055843553,"fUST",-176.41010577,0.00021,2,"2024-03-10T07:30:43.553",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065483,1710055843562,"fUST",-266.6934959,0.00021918,2,"2024-03-10T07:30:43.562",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065485,1710055843571,"fUST",-162.0,0.00022,2,"2024-03-10T07:30:43.571",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065487,1710055843581,"fUST",-6145.69504894,0.00022,2,"2024-03-10T07:30:43.581",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065489,1710055843592,"fUST",-565.22309176,0.00022,2,"2024-03-10T07:30:43.592",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065490,1710055843603,"fUST",-594.29,0.00022,2,"2024-03-10T07:30:43.603",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065491,1710055843615,"fUST",-941.8841846,0.00022,2,"2024-03-10T07:30:43.615",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065492,1710055843624,"fUST",-500.0,0.00022699,2,"2024-03-10T07:30:43.624",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065493,1710055843633,"fUST",-566.32227583,0.00022699,2,"2024-03-10T07:30:43.633",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065494,1710055843642,"fUST",-475.38220644,0.000227,2,"2024-03-10T07:30:43.642",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065696,1710055846567,"fUST",-36062.05966216,0.000227,2,"2024-03-10T07:30:46.567",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065697,1710055846638,"fUST",-11868.8236,0.000227,2,"2024-03-10T07:30:46.638",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065698,1710055846650,"fUST",-1050.34548557,0.000227,2,"2024-03-10T07:30:46.650",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065872,1710057038935,"fUST",-155.14428418,0.00020513,2,"2024-03-10T07:50:38.935",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065873,1710057038945,"fUST",-155.14428418,0.00020514,2,"2024-03-10T07:50:38.945",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065874,1710057038954,"fUST",-9.59261283,0.00020514,2,"2024-03-10T07:50:38.954",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065875,1710057038966,"fUST",-519.06300256,0.00020514,2,"2024-03-10T07:50:38.966",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065876,1710057038975,"fUST",-1951.55607231,0.00020515,2,"2024-03-10T07:50:38.975",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065877,1710057038985,"fUST",-682.55292822,0.00020515,2,"2024-03-10T07:50:38.985",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065878,1710057038995,"fUST",-191.54405702,0.00020515,2,"2024-03-10T07:50:38.995",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065879,1710057039005,"fUST",-135.74500273,0.00020515,2,"2024-03-10T07:50:39.005",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065891,1710057040627,"fUST",-460.45216884,0.00020515,2,"2024-03-10T07:50:40.627",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065892,1710057040637,"fUST",-524.47552081,0.00020515,2,"2024-03-10T07:50:40.637",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065893,1710057040646,"fUST",-155.14428418,0.00020516,2,"2024-03-10T07:50:40.646",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065894,1710057040655,"fUST",-186.46348321,0.00020516,2,"2024-03-10T07:50:40.655",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065895,1710057040663,"fUST",-155.14428418,0.00020516,2,"2024-03-10T07:50:40.663",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065896,1710057040672,"fUST",-212.04319387,0.00020516,2,"2024-03-10T07:50:40.672",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065897,1710057040681,"fUST",-331.25647707,0.00020517,2,"2024-03-10T07:50:40.681",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065898,1710057040690,"fUST",-6306.41781874,0.00020518,2,"2024-03-10T07:50:40.690",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065899,1710057040702,"fUST",-14201.4524993,0.00020518,2,"2024-03-10T07:50:40.702",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065900,1710057040711,"fUST",-15258.05486311,0.00020519,2,"2024-03-10T07:50:40.711",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065901,1710057040720,"fUST",-379.09162753,0.000206,2,"2024-03-10T07:50:40.720",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065902,1710057040729,"fUST",-3941.83631875,0.00021635,2,"2024-03-10T07:50:40.729",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065903,1710057040738,"fUST",-621.93884046,0.00021636,2,"2024-03-10T07:50:40.738",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065904,1710057040747,"fUST",-159.0,0.00022,2,"2024-03-10T07:50:40.747",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065905,1710057040756,"fUST",-8247.0923253,0.00022,2,"2024-03-10T07:50:40.756",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065906,1710057040764,"fUST",-875.78225158,0.00022388,2,"2024-03-10T07:50:40.764",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065907,1710057040774,"fUST",-326.64058595,0.00022389,2,"2024-03-10T07:50:40.774",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065908,1710057040782,"fUST",-158.579163,0.00022393,2,"2024-03-10T07:50:40.782",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065909,1710057040792,"fUST",-190.168358,0.00022393,2,"2024-03-10T07:50:40.792",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065910,1710057040801,"fUST",-205.847,0.00022497,2,"2024-03-10T07:50:40.801",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065911,1710057040810,"fUST",-507.28712701,0.00022599,2,"2024-03-10T07:50:40.810",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065912,1710057040819,"fUST",-49673.05628422,0.000226,10,"2024-03-10T07:50:40.819",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065913,1710057040829,"fUST",-2092.80808673,0.00022639,2,"2024-03-10T07:50:40.829",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065961,1710057044656,"fUST",-6779.99999999,0.00022639,2,"2024-03-10T07:50:44.656",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065963,1710057044674,"fUST",-21710.66310286,0.00022639,2,"2024-03-10T07:50:44.674",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065965,1710057044724,"fUST",-4111.0396656,0.00022639,2,"2024-03-10T07:50:44.724",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065990,1710057254175,"fUST",6130.8946228,0.000125,2,"2024-03-10T07:54:14.175",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065991,1710057268456,"fUST",271.02995307,0.0001,2,"2024-03-10T07:54:28.456",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065992,1710057309479,"fUST",2071.35249957,0.0001,2,"2024-03-10T07:55:09.479",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065993,1710057327535,"fUST",2071.35249957,0.0001,2,"2024-03-10T07:55:27.535",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318065994,1710057347485,"fUST",816.40401422,0.0001,2,"2024-03-10T07:55:47.485",0.00024819999999999996,20.17,0.49336796885904016,192937643.75275898]
[318066033,1710057971388,"fUST",352.81111165,0.000189,2,"2024-03-10T08:06:11.388",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066119,1710058237889,"fUST",-155.14739002,0.00020999,2,"2024-03-10T08:10:37.889",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066121,1710058237899,"fUST",-175.99405243,0.00021,2,"2024-03-10T08:10:37.899",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066122,1710058237909,"fUST",-321.86585147,0.00021999,2,"2024-03-10T08:10:37.909",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066145,1710058238121,"fUST",-1782.06817605,0.00021999,2,"2024-03-10T08:10:38.121",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066147,1710058238134,"fUST",-1837.90229123,0.00021999,2,"2024-03-10T08:10:38.134",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066149,1710058238143,"fUST",-366.60145304,0.00022,6,"2024-03-10T08:10:38.143",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066151,1710058238154,"fUST",-3561.87230515,0.00022,6,"2024-03-10T08:10:38.154",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066153,1710058238165,"fUST",-565.90470413,0.00022,6,"2024-03-10T08:10:38.165",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066178,1710058239873,"fUST",-3788.97358346,0.00022,6,"2024-03-10T08:10:39.873",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066179,1710058239885,"fUST",-1718.59088055,0.00022,6,"2024-03-10T08:10:39.885",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066180,1710058239894,"fUST",-283.0,0.00022,2,"2024-03-10T08:10:39.894",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066181,1710058239903,"fUST",-283.0,0.00022192,2,"2024-03-10T08:10:39.903",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066182,1710058239911,"fUST",-1667.06815641,0.00022639,2,"2024-03-10T08:10:39.911",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066183,1710058239922,"fUST",-286.20600024,0.00022639,2,"2024-03-10T08:10:39.922",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066185,1710058239934,"fUST",-329.7518327,0.00022639,2,"2024-03-10T08:10:39.934",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066204,1710058242974,"fUST",-764.76670726,0.00022639,2,"2024-03-10T08:10:42.974",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066205,1710058242986,"fUST",-4959.97688879,0.00022639,2,"2024-03-10T08:10:42.986",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066206,1710058242998,"fUST",-8807.84908546,0.00022639,2,"2024-03-10T08:10:42.998",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066207,1710058243010,"fUST",-1894.49568397,0.00022639,2,"2024-03-10T08:10:43.010",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066229,1710058247778,"fUST",-17907.14145121,0.00022639,2,"2024-03-10T08:10:47.778",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066246,1710058549341,"fUST",2510.75,0.0002,2,"2024-03-10T08:15:49.341",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066247,1710058584113,"fUST",2153.76848217,0.0002,2,"2024-03-10T08:16:24.113",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066250,1710058596112,"fUST",1435.84565478,0.0002,2,"2024-03-10T08:16:36.112",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066251,1710058612111,"fUST",1196.53804565,0.0002,2,"2024-03-10T08:16:52.111",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066252,1710058630115,"fUST",623.39632178,0.0002,2,"2024-03-10T08:17:10.115",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066253,1710058650114,"fUST",623.39632178,0.0002,2,"2024-03-10T08:17:30.114",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066254,1710058678122,"fUST",623.39632178,0.0002,2,"2024-03-10T08:17:58.122",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066255,1710058703849,"fUST",623.39632178,0.0002,2,"2024-03-10T08:18:23.849",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066257,1710058723845,"fUST",623.39632178,0.0002,2,"2024-03-10T08:18:43.845",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066258,1710058739845,"fUST",623.39632178,0.0002,2,"2024-03-10T08:18:59.845",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066259,1710058761860,"fUST",623.39632178,0.0002,2,"2024-03-10T08:19:21.860",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066260,1710058781901,"fUST",623.39632178,0.0002,2,"2024-03-10T08:19:41.901",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066261,1710058797860,"fUST",623.39632178,0.0002,2,"2024-03-10T08:19:57.860",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066262,1710058813910,"fUST",623.39632178,0.0002,2,"2024-03-10T08:20:13.910",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066263,1710058829946,"fUST",623.39632178,0.0002,2,"2024-03-10T08:20:29.946",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066265,1710058849878,"fUST",321.8687343,0.0002,2,"2024-03-10T08:20:49.878",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066267,1710059028750,"fUST",200.0,0.0002,2,"2024-03-10T08:23:48.750",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066270,1710059052632,"fUST",303.0,0.0002,10,"2024-03-10T08:24:12.632",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066271,1710059096936,"fUST",256.19823568,0.0002,2,"2024-03-10T08:24:56.936",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066272,1710059176537,"fUST",320.53128965,0.000189,2,"2024-03-10T08:26:16.537",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066290,1710059249007,"fUST",276.73315703,0.000199,2,"2024-03-10T08:27:29.007",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066343,1710059438043,"fUST",-620.09694202,0.00021582,2,"2024-03-10T08:30:38.043",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066345,1710059438052,"fUST",-271.0,0.00022,2,"2024-03-10T08:30:38.052",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066347,1710059438063,"fUST",-1965.78242745,0.00022,2,"2024-03-10T08:30:38.063",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066349,1710059438072,"fUST",-157.3796157,0.00022,2,"2024-03-10T08:30:38.072",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066351,1710059438081,"fUST",-1668.88735626,0.00022191,2,"2024-03-10T08:30:38.081",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066353,1710059438090,"fUST",-271.0,0.00022192,2,"2024-03-10T08:30:38.090",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066354,1710059438098,"fUST",-1000.0,0.00022493,2,"2024-03-10T08:30:38.098",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066356,1710059438107,"fUST",-1000.0,0.0002252,2,"2024-03-10T08:30:38.107",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066358,1710059438117,"fUST",-1000.0,0.00022535,2,"2024-03-10T08:30:38.117",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066360,1710059438126,"fUST",-1000.0,0.00022544,2,"2024-03-10T08:30:38.126",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066363,1710059438137,"fUST",-1000.0,0.00022561,2,"2024-03-10T08:30:38.137",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066364,1710059438146,"fUST",-300.0,0.00022563,2,"2024-03-10T08:30:38.146",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066366,1710059438155,"fUST",-1000.0,0.0002258,2,"2024-03-10T08:30:38.155",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066368,1710059438165,"fUST",-201.29977643,0.00022601,2,"2024-03-10T08:30:38.165",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318066370,1710059438174,"fUST",-544.55388214,0.00022614,2,"2024-03-10T08:30:38.174",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318067381,1710059448159,"fUST",-327.70101,0.00022614,2,"2024-03-10T08:30:48.159",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318067383,1710059448172,"fUST",-127.74510786,0.00022614,2,"2024-03-10T08:30:48.172",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318067385,1710059448181,"fUST",-298.68489214,0.00022626,2,"2024-03-10T08:30:48.181",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075530,1710059765142,"fUST",182.8809,0.0002,2,"2024-03-10T08:36:05.142",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075533,1710060012859,"fUST",341.58804841,0.00019854,2,"2024-03-10T08:40:12.859",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075546,1710060381881,"fUST",341.58804841,0.000189,2,"2024-03-10T08:46:21.881",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075547,1710060391792,"fUST",341.58804841,0.00019892,2,"2024-03-10T08:46:31.792",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075678,1710060633024,"fUST",-400.8611621,0.00020616,2,"2024-03-10T08:50:33.024",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075679,1710060633035,"fUST",-400.8611621,0.00021034,2,"2024-03-10T08:50:33.035",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075680,1710060633045,"fUST",-18389.6999459,0.00021086,2,"2024-03-10T08:50:33.045",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075681,1710060633055,"fUST",-895.8824428,0.00021121,2,"2024-03-10T08:50:33.055",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075682,1710060633065,"fUST",-291.169441,0.0002133,2,"2024-03-10T08:50:33.065",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075683,1710060633074,"fUST",-250.0,0.00021376,2,"2024-03-10T08:50:33.074",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075684,1710060633084,"fUST",-3000.0,0.0002138,2,"2024-03-10T08:50:33.084",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075685,1710060633094,"fUST",-894.2456118,0.00022531,2,"2024-03-10T08:50:33.094",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075687,1710060633103,"fUST",-1000.0,0.00022555,2,"2024-03-10T08:50:33.103",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075688,1710060633112,"fUST",-1000.0,0.00022556,2,"2024-03-10T08:50:33.112",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075689,1710060633122,"fUST",-1000.0,0.00022567,2,"2024-03-10T08:50:33.122",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075691,1710060633132,"fUST",-701.31510786,0.00022626,2,"2024-03-10T08:50:33.132",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075693,1710060633142,"fUST",-990.05665748,0.00022626,2,"2024-03-10T08:50:33.142",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075695,1710060633152,"fUST",-1000.0,0.00022645,2,"2024-03-10T08:50:33.152",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075696,1710060633161,"fUST",-651.74368271,0.00022651,2,"2024-03-10T08:50:33.161",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075698,1710060633170,"fUST",-321.8706893,0.000227,2,"2024-03-10T08:50:33.170",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075700,1710060633180,"fUST",-4786.42948519,0.000227,4,"2024-03-10T08:50:33.180",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075702,1710060633190,"fUST",-999.22,0.000227,3,"2024-03-10T08:50:33.190",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075704,1710060633199,"fUST",-1282.37258444,0.000227,2,"2024-03-10T08:50:33.199",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075706,1710060633208,"fUST",-2000.0,0.000227,2,"2024-03-10T08:50:33.208",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075708,1710060633217,"fUST",-184.32470784,0.000227,2,"2024-03-10T08:50:33.217",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075711,1710060633227,"fUST",-2000.0,0.0002271,2,"2024-03-10T08:50:33.227",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075712,1710060633236,"fUST",-2000.0,0.0002272,2,"2024-03-10T08:50:33.236",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075715,1710060633245,"fUST",-1282.37258436,0.00022722,2,"2024-03-10T08:50:33.245",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075719,1710060633256,"fUST",-454.01070549,0.00022724,2,"2024-03-10T08:50:33.256",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075721,1710060633265,"fUST",-2000.0,0.0002273,2,"2024-03-10T08:50:33.265",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075725,1710060633275,"fUST",-500.0,0.00022738,2,"2024-03-10T08:50:33.275",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075728,1710060633284,"fUST",-500.0,0.00022738,2,"2024-03-10T08:50:33.284",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075731,1710060633294,"fUST",-500.0,0.00022738,2,"2024-03-10T08:50:33.294",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075734,1710060633303,"fUST",-500.0,0.00022738,2,"2024-03-10T08:50:33.303",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075737,1710060633312,"fUST",-500.0,0.00022738,2,"2024-03-10T08:50:33.312",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075740,1710060633322,"fUST",-500.0,0.00022738,2,"2024-03-10T08:50:33.322",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075742,1710060633332,"fUST",-436.22163459,0.00022738,2,"2024-03-10T08:50:33.332",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075746,1710060633345,"fUST",-4827.91270892,0.00022739,2,"2024-03-10T08:50:33.345",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075748,1710060633354,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.354",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075750,1710060633363,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.363",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075751,1710060633373,"fUST",-498.22795125,0.00022739,2,"2024-03-10T08:50:33.373",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075754,1710060633382,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.382",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075756,1710060633391,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.391",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075757,1710060633401,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.401",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075759,1710060633410,"fUST",-579.83709272,0.00022739,2,"2024-03-10T08:50:33.410",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075761,1710060633421,"fUST",-508.14721297,0.00022739,2,"2024-03-10T08:50:33.421",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075763,1710060633431,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.431",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075765,1710060633441,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.441",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075767,1710060633450,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.450",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075769,1710060633460,"fUST",-492.47358261,0.00022739,2,"2024-03-10T08:50:33.460",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075771,1710060633469,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.469",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075774,1710060633478,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.478",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075775,1710060633488,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.488",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075777,1710060633497,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.497",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075779,1710060633507,"fUST",-502.15582381,0.00022739,2,"2024-03-10T08:50:33.507",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075782,1710060633516,"fUST",-151.0,0.00022739,2,"2024-03-10T08:50:33.516",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075784,1710060633525,"fUST",-151.0,0.00022739,2,"2024-03-10T08:50:33.525",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075786,1710060633534,"fUST",-151.0,0.00022739,2,"2024-03-10T08:50:33.534",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075788,1710060633543,"fUST",-151.0,0.00022739,2,"2024-03-10T08:50:33.543",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075790,1710060633551,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.551",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075792,1710060633561,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.561",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075794,1710060633571,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.571",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075795,1710060633581,"fUST",-356.18480578,0.00022739,2,"2024-03-10T08:50:33.581",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075797,1710060633589,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.589",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075799,1710060633598,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.598",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075800,1710060633607,"fUST",-274.66,0.00022739,2,"2024-03-10T08:50:33.607",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075802,1710060633616,"fUST",-465.23574571,0.00022739,2,"2024-03-10T08:50:33.616",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075804,1710060633625,"fUST",-500.74217938,0.00022739,2,"2024-03-10T08:50:33.625",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075805,1710060633635,"fUST",-475.58613006,0.00022739,2,"2024-03-10T08:50:33.635",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075806,1710060633645,"fUST",-465.95180104,0.00022739,2,"2024-03-10T08:50:33.645",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075808,1710060633654,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.654",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075810,1710060633663,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.663",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075812,1710060633675,"fUST",-643.69860367,0.00022739,2,"2024-03-10T08:50:33.675",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075814,1710060633684,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.684",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075816,1710060633693,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.693",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075818,1710060633702,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.702",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075820,1710060633712,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.712",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075822,1710060633721,"fUST",-363.7186061,0.00022739,2,"2024-03-10T08:50:33.721",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075823,1710060633730,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.730",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075824,1710060633739,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.739",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075825,1710060633749,"fUST",-227.58769299,0.00022739,2,"2024-03-10T08:50:33.749",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075827,1710060633760,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.760",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075828,1710060633770,"fUST",-568.8535581,0.00022739,2,"2024-03-10T08:50:33.770",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075830,1710060633780,"fUST",-465.35000212,0.00022739,2,"2024-03-10T08:50:33.780",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075832,1710060633789,"fUST",-268.53919389,0.00022739,2,"2024-03-10T08:50:33.789",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075834,1710060633798,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.798",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075836,1710060633807,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.807",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075838,1710060633816,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.816",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075840,1710060633824,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.824",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075842,1710060633834,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.834",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075844,1710060633842,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.842",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075846,1710060633852,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.852",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075848,1710060633861,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.861",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075850,1710060633870,"fUST",-365.55026287,0.00022739,2,"2024-03-10T08:50:33.870",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075852,1710060633879,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.879",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075854,1710060633888,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.888",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075856,1710060633897,"fUST",-501.43750441,0.00022739,2,"2024-03-10T08:50:33.897",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075858,1710060633905,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.905",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075860,1710060633915,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.915",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075862,1710060633925,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.925",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075864,1710060633934,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.934",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075866,1710060633943,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.943",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075868,1710060633952,"fUST",-500.15516945,0.00022739,2,"2024-03-10T08:50:33.952",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075870,1710060633961,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.961",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075872,1710060633970,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.970",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075874,1710060633979,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.979",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075876,1710060633989,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.989",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075878,1710060633998,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:33.998",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075880,1710060634009,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.009",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075882,1710060634018,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.018",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075884,1710060634027,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.027",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075886,1710060634036,"fUST",-181.8,0.00022739,2,"2024-03-10T08:50:34.036",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075888,1710060634045,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.045",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075890,1710060634054,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.054",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075892,1710060634063,"fUST",-236.34,0.00022739,2,"2024-03-10T08:50:34.063",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075894,1710060634072,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.072",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075896,1710060634081,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.081",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075898,1710060634091,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.091",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075899,1710060634100,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.100",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075902,1710060634110,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.110",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075903,1710060634119,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.119",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075905,1710060634128,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.128",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075907,1710060634138,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.138",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075909,1710060634147,"fUST",-504.25457526,0.00022739,2,"2024-03-10T08:50:34.147",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075911,1710060634156,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.156",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075913,1710060634165,"fUST",-239.46610522,0.00022739,2,"2024-03-10T08:50:34.165",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075914,1710060634174,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.174",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075915,1710060634183,"fUST",-289.51,0.00022739,2,"2024-03-10T08:50:34.183",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075916,1710060634193,"fUST",-541.8,0.00022739,2,"2024-03-10T08:50:34.193",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075917,1710060634201,"fUST",-541.8,0.00022739,2,"2024-03-10T08:50:34.201",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075918,1710060634210,"fUST",-541.8,0.00022739,2,"2024-03-10T08:50:34.210",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075919,1710060634219,"fUST",-541.8,0.00022739,2,"2024-03-10T08:50:34.219",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075920,1710060634228,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.228",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075921,1710060634237,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.237",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075922,1710060634246,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.246",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075923,1710060634259,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.259",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075924,1710060634268,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.268",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075925,1710060634278,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:34.278",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075926,1710060634287,"fUST",-501.22,0.00022739,2,"2024-03-10T08:50:34.287",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075927,1710060634296,"fUST",-501.22,0.00022739,2,"2024-03-10T08:50:34.296",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075928,1710060634305,"fUST",-501.22,0.00022739,2,"2024-03-10T08:50:34.305",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075929,1710060634314,"fUST",-66.35578939,0.00022739,2,"2024-03-10T08:50:34.314",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075953,1710060638409,"fUST",-2143.77920919,0.00022512,2,"2024-03-10T08:50:38.409",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075954,1710060638419,"fUST",-434.86421061,0.00022739,2,"2024-03-10T08:50:38.419",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075955,1710060638429,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.429",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075956,1710060638438,"fUST",-205.11787694,0.00022739,2,"2024-03-10T08:50:38.438",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075957,1710060638448,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.448",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075958,1710060638457,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.457",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075959,1710060638467,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.467",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075960,1710060638476,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.476",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075961,1710060638485,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.485",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075962,1710060638495,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.495",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075963,1710060638504,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.504",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075964,1710060638515,"fUST",-3.48898234,0.00022739,2,"2024-03-10T08:50:38.515",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075965,1710060638527,"fUST",-496.51101766,0.00022739,2,"2024-03-10T08:50:38.527",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075966,1710060638537,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.537",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075967,1710060638546,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.546",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075968,1710060638555,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.555",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075969,1710060638565,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.565",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075970,1710060638574,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.574",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075971,1710060638583,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.583",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075972,1710060638592,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.592",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075973,1710060638602,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.602",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075974,1710060638612,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.612",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075975,1710060638621,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.621",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075976,1710060638630,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.630",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075977,1710060638639,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.639",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075978,1710060638648,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.648",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075979,1710060638657,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.657",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075980,1710060638666,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:38.666",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318075981,1710060638675,"fUST",-89.96432705,0.00022739,2,"2024-03-10T08:50:38.675",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076004,1710060643345,"fUST",-410.03567295,0.00022739,2,"2024-03-10T08:50:43.345",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076005,1710060643354,"fUST",-389.0687285,0.00022739,2,"2024-03-10T08:50:43.354",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076006,1710060643366,"fUST",-118.66691548,0.00022739,2,"2024-03-10T08:50:43.366",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076007,1710060643375,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:43.375",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076008,1710060643384,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:43.384",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076009,1710060643393,"fUST",-125.16055441,0.00022739,2,"2024-03-10T08:50:43.393",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076049,1710060646414,"fUST",-291.169441,0.00022512,2,"2024-03-10T08:50:46.414",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076050,1710060646424,"fUST",-374.83944559,0.00022739,2,"2024-03-10T08:50:46.424",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076051,1710060646433,"fUST",-487.59499087,0.00022739,2,"2024-03-10T08:50:46.433",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076052,1710060646442,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:46.442",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076053,1710060646451,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:46.451",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076054,1710060646461,"fUST",-151.98753112,0.00022739,2,"2024-03-10T08:50:46.461",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076055,1710060646470,"fUST",-1738.85,0.00022739,2,"2024-03-10T08:50:46.470",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076057,1710060646479,"fUST",-1738.85,0.00022739,2,"2024-03-10T08:50:46.479",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076059,1710060646488,"fUST",-1738.85,0.00022739,2,"2024-03-10T08:50:46.488",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076061,1710060646497,"fUST",-1738.85,0.00022739,2,"2024-03-10T08:50:46.497",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076062,1710060646506,"fUST",-1738.85,0.00022739,2,"2024-03-10T08:50:46.506",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076064,1710060646516,"fUST",-568.25018677,0.00022739,2,"2024-03-10T08:50:46.516",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076065,1710060646525,"fUST",-501.88580557,0.00022739,2,"2024-03-10T08:50:46.525",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076066,1710060646534,"fUST",-500.0,0.00022739,2,"2024-03-10T08:50:46.534",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076067,1710060646625,"fUST",-500.44813025,0.00022739,2,"2024-03-10T08:50:46.625",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076068,1710060646635,"fUST",-385.04913271,0.00022739,2,"2024-03-10T08:50:46.635",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076069,1710060646645,"fUST",-502.467391,0.00022739,2,"2024-03-10T08:50:46.645",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076070,1710060646654,"fUST",-504.06148583,0.00022739,2,"2024-03-10T08:50:46.654",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076071,1710060646664,"fUST",-792.91,0.00022739,2,"2024-03-10T08:50:46.664",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076072,1710060646673,"fUST",-792.91,0.00022739,2,"2024-03-10T08:50:46.673",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076073,1710060646683,"fUST",-792.91,0.00022739,2,"2024-03-10T08:50:46.683",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076074,1710060646693,"fUST",-792.91,0.00022739,2,"2024-03-10T08:50:46.693",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076075,1710060646702,"fUST",-792.91,0.00022739,2,"2024-03-10T08:50:46.702",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076076,1710060646711,"fUST",-1555.42,0.00022739,2,"2024-03-10T08:50:46.711",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076077,1710060646720,"fUST",-1555.42,0.00022739,2,"2024-03-10T08:50:46.720",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076078,1710060646729,"fUST",-1061.04165955,0.00022739,2,"2024-03-10T08:50:46.729",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076079,1710060665198,"fUST",662.0,0.0002,2,"2024-03-10T08:51:05.198",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076082,1710060729341,"fUST",11131.25260685,0.0002,2,"2024-03-10T08:52:09.341",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076083,1710060745350,"fUST",7420.83507123,0.0002,2,"2024-03-10T08:52:25.350",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076084,1710060767951,"fUST",6184.02922603,0.0002,2,"2024-03-10T08:52:47.951",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076085,1710060784988,"fUST",6184.02922603,0.0002,2,"2024-03-10T08:53:04.988",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076086,1710060805027,"fUST",3221.87922676,0.0002,2,"2024-03-10T08:53:25.027",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076087,1710060822980,"fUST",3221.87922676,0.0002,2,"2024-03-10T08:53:42.980",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076088,1710060840996,"fUST",3221.87922676,0.0002,2,"2024-03-10T08:54:00.996",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076089,1710060862981,"fUST",3221.87922676,0.0002,2,"2024-03-10T08:54:22.981",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076090,1710060865416,"fUST",157.158337,0.000176,2,"2024-03-10T08:54:25.416",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076092,1710060882987,"fUST",3221.87922676,0.0002,2,"2024-03-10T08:54:42.987",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076093,1710060902992,"fUST",3221.87922676,0.000176,2,"2024-03-10T08:55:02.992",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076094,1710060922998,"fUST",3221.87922676,0.000176,2,"2024-03-10T08:55:22.998",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076095,1710060941041,"fUST",3221.87922676,0.000176,2,"2024-03-10T08:55:41.041",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076096,1710060957000,"fUST",3221.87922676,0.000176,2,"2024-03-10T08:55:57.000",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076097,1710060979031,"fUST",1923.23308931,0.000176,2,"2024-03-10T08:56:19.031",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076104,1710061238470,"fUST",1474.41177418,0.00019907,2,"2024-03-10T09:00:38.470",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076105,1710061246466,"fUST",1448.46792384,0.00019907,2,"2024-03-10T09:00:46.466",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076118,1710061440100,"fUST",2071.35249957,0.00019907,2,"2024-03-10T09:04:00.100",0.00024819999999999996,20.3,0.49334958365571335,192977390.97922567]
[318076124,1710061509958,"fUST",2071.35249957,0.00019907,2,"2024-03-10T09:05:09.958",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076126,1710061513871,"fUST",155.11478494,0.00019907,2,"2024-03-10T09:05:13.871",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076127,1710061549991,"fUST",155.09305583,0.00019907,2,"2024-03-10T09:05:49.991",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076128,1710061563930,"fUST",155.15203857,0.00019907,2,"2024-03-10T09:06:03.930",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076130,1710061587470,"fUST",312.99238025,0.000189,2,"2024-03-10T09:06:27.470",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076201,1710061833433,"fUST",-1474.41177418,0.00020073,2,"2024-03-10T09:10:33.433",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076202,1710061833443,"fUST",-1774.41177418,0.00020074,2,"2024-03-10T09:10:33.443",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076203,1710061833452,"fUST",-10138.5609492,0.00020276,2,"2024-03-10T09:10:33.452",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076204,1710061833464,"fUST",-3585.74234134,0.00020276,2,"2024-03-10T09:10:33.464",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076205,1710061833474,"fUST",-300.0,0.00020277,2,"2024-03-10T09:10:33.474",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076206,1710061833483,"fUST",-9380.88446902,0.00020279,2,"2024-03-10T09:10:33.483",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076207,1710061833493,"fUST",-1884.66516074,0.0002028,2,"2024-03-10T09:10:33.493",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076209,1710061833503,"fUST",-3337.91650113,0.00020282,2,"2024-03-10T09:10:33.503",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076211,1710061833512,"fUST",-5848.8248379,0.00020424,2,"2024-03-10T09:10:33.512",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076213,1710061833521,"fUST",-161.1790241,0.00020598,2,"2024-03-10T09:10:33.521",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076215,1710061833530,"fUST",-291.169441,0.00020727,2,"2024-03-10T09:10:33.530",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076216,1710061833538,"fUST",-3958.1677236,0.0002089,2,"2024-03-10T09:10:33.538",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076218,1710061833547,"fUST",-153.0,0.00021973,2,"2024-03-10T09:10:33.547",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076219,1710061833556,"fUST",-300.49555245,0.00022,10,"2024-03-10T09:10:33.556",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076220,1710061833565,"fUST",-3217.97260241,0.00022,2,"2024-03-10T09:10:33.565",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076221,1710061833574,"fUST",-160.15192651,0.00022,2,"2024-03-10T09:10:33.574",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076222,1710061833583,"fUST",-249.0,0.00022,2,"2024-03-10T09:10:33.583",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076223,1710061833593,"fUST",-153.0,0.00022078,2,"2024-03-10T09:10:33.593",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076224,1710061833603,"fUST",-153.0,0.00022078,2,"2024-03-10T09:10:33.603",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076225,1710061833612,"fUST",-875.78225158,0.00022177,2,"2024-03-10T09:10:33.612",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076226,1710061833621,"fUST",-153.0,0.00022178,2,"2024-03-10T09:10:33.621",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076227,1710061833630,"fUST",-153.0,0.00022178,2,"2024-03-10T09:10:33.630",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076228,1710061833639,"fUST",-249.0,0.00022192,2,"2024-03-10T09:10:33.639",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076229,1710061833650,"fUST",-153.0,0.00022192,2,"2024-03-10T09:10:33.650",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076230,1710061833660,"fUST",-153.0,0.00022192,2,"2024-03-10T09:10:33.660",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076231,1710061833669,"fUST",-201.004339,0.00022192,2,"2024-03-10T09:10:33.669",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076232,1710061833679,"fUST",-153.0,0.00022192,2,"2024-03-10T09:10:33.679",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076233,1710061833699,"fUST",-153.0,0.00022192,2,"2024-03-10T09:10:33.699",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076234,1710061833710,"fUST",-201.004339,0.00022192,2,"2024-03-10T09:10:33.710",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076235,1710061833719,"fUST",-153.0,0.00022192,2,"2024-03-10T09:10:33.719",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076236,1710061833730,"fUST",-201.004339,0.00022192,2,"2024-03-10T09:10:33.730",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076237,1710061833740,"fUST",-153.0,0.00022192,2,"2024-03-10T09:10:33.740",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076238,1710061833749,"fUST",-153.0,0.00022192,2,"2024-03-10T09:10:33.749",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076239,1710061833759,"fUST",-201.004339,0.00022192,2,"2024-03-10T09:10:33.759",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076240,1710061833769,"fUST",-153.0,0.00022192,2,"2024-03-10T09:10:33.769",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076241,1710061833779,"fUST",-153.0,0.00022192,2,"2024-03-10T09:10:33.779",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076242,1710061833788,"fUST",-153.0,0.00022192,2,"2024-03-10T09:10:33.788",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076243,1710061833798,"fUST",-201.004339,0.00022192,2,"2024-03-10T09:10:33.798",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076244,1710061833807,"fUST",-401.5881092,0.00022192,2,"2024-03-10T09:10:33.807",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076245,1710061833817,"fUST",-651.74368271,0.00022483,2,"2024-03-10T09:10:33.817",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076246,1710061833829,"fUST",-1000.0,0.00022533,2,"2024-03-10T09:10:33.829",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076247,1710061833838,"fUST",-1000.0,0.00022541,2,"2024-03-10T09:10:33.838",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076248,1710061833847,"fUST",-1000.0,0.00022571,2,"2024-03-10T09:10:33.847",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076249,1710061833857,"fUST",-1000.0,0.00022577,2,"2024-03-10T09:10:33.857",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076250,1710061833867,"fUST",-500.0,0.00022638,2,"2024-03-10T09:10:33.867",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076251,1710061833876,"fUST",-500.0,0.00022638,2,"2024-03-10T09:10:33.876",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076252,1710061833886,"fUST",-500.0,0.00022638,2,"2024-03-10T09:10:33.886",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076253,1710061833896,"fUST",-643.62216346,0.00022638,2,"2024-03-10T09:10:33.896",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076254,1710061833906,"fUST",-20787.83590315,0.00022639,2,"2024-03-10T09:10:33.906",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076255,1710061833916,"fUST",-483.493856,0.00022639,2,"2024-03-10T09:10:33.916",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076256,1710061833926,"fUST",-483.493856,0.00022639,2,"2024-03-10T09:10:33.926",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076257,1710061833935,"fUST",-1148.86042384,0.00022698,2,"2024-03-10T09:10:33.935",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076258,1710061833945,"fUST",-2000.0,0.000227,2,"2024-03-10T09:10:33.945",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076259,1710061833955,"fUST",-2000.0,0.0002271,2,"2024-03-10T09:10:33.955",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076260,1710061833966,"fUST",-348.25631729,0.00022716,2,"2024-03-10T09:10:33.966",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076261,1710061833977,"fUST",-2000.0,0.0002272,2,"2024-03-10T09:10:33.977",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076262,1710061833986,"fUST",-1148.86042384,0.0002272,2,"2024-03-10T09:10:33.986",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076263,1710061833996,"fUST",-2000.0,0.0002273,2,"2024-03-10T09:10:33.996",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076264,1710061834006,"fUST",-483.493856,0.0002273,2,"2024-03-10T09:10:34.006",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076265,1710061834016,"fUST",-483.493856,0.0002273,2,"2024-03-10T09:10:34.016",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076266,1710061834025,"fUST",-160.34519754,0.00022738,2,"2024-03-10T09:10:34.025",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076267,1710061834035,"fUST",-250.0,0.00022739,2,"2024-03-10T09:10:34.035",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076268,1710061834044,"fUST",-501.07951342,0.00022739,2,"2024-03-10T09:10:34.044",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076269,1710061834054,"fUST",-990.05665748,0.00022739,2,"2024-03-10T09:10:34.054",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076270,1710061834065,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.065",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076271,1710061834075,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.075",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076272,1710061834084,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.084",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076273,1710061834093,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.093",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076274,1710061834104,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.104",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076275,1710061834113,"fUST",-286.03024923,0.00022739,2,"2024-03-10T09:10:34.113",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076276,1710061834122,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.122",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076277,1710061834131,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.131",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076278,1710061834140,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.140",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076279,1710061834150,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.150",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076280,1710061834160,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.160",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076281,1710061834170,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.170",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076282,1710061834180,"fUST",-587.81228157,0.00022739,2,"2024-03-10T09:10:34.180",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076283,1710061834189,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.189",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076284,1710061834199,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.199",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076285,1710061834209,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.209",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076286,1710061834219,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.219",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076287,1710061834228,"fUST",-623.01163417,0.00022739,2,"2024-03-10T09:10:34.228",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076288,1710061834238,"fUST",-630.76102756,0.00022739,2,"2024-03-10T09:10:34.238",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076289,1710061834248,"fUST",-193.88506662,0.00022739,2,"2024-03-10T09:10:34.248",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076290,1710061834257,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.257",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076291,1710061834268,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.268",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076292,1710061834277,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.277",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076293,1710061834287,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.287",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076294,1710061834297,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.297",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076295,1710061834306,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.306",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076296,1710061834315,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.315",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076297,1710061834325,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.325",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076298,1710061834334,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.334",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076299,1710061834343,"fUST",-502.31595366,0.00022739,2,"2024-03-10T09:10:34.343",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076300,1710061834352,"fUST",-822.97,0.00022739,2,"2024-03-10T09:10:34.352",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076301,1710061834362,"fUST",-822.97,0.00022739,2,"2024-03-10T09:10:34.362",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076302,1710061834373,"fUST",-822.97,0.00022739,2,"2024-03-10T09:10:34.373",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076303,1710061834382,"fUST",-822.97,0.00022739,2,"2024-03-10T09:10:34.382",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076304,1710061834392,"fUST",-822.97,0.00022739,2,"2024-03-10T09:10:34.392",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076305,1710061834401,"fUST",-378.7896292,0.00022739,2,"2024-03-10T09:10:34.401",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076306,1710061834411,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.411",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076307,1710061834420,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.420",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076308,1710061834429,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.429",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076309,1710061834438,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.438",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076310,1710061834447,"fUST",-342.43900113,0.00022739,2,"2024-03-10T09:10:34.447",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076311,1710061834457,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.457",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076312,1710061834466,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.466",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076313,1710061834477,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.477",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076314,1710061834486,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.486",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076315,1710061834495,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.495",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076316,1710061834505,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.505",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076317,1710061834514,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.514",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076318,1710061834524,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.524",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076319,1710061834533,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.533",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076320,1710061834543,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.543",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076321,1710061834552,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.552",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076322,1710061834562,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.562",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076323,1710061834572,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.572",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076324,1710061834581,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.581",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076325,1710061834591,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.591",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076326,1710061834600,"fUST",-616.20570561,0.00022739,2,"2024-03-10T09:10:34.600",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076327,1710061834610,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.610",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076328,1710061834620,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.620",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076329,1710061834630,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.630",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076330,1710061834639,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.639",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076331,1710061834651,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.651",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076332,1710061834662,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.662",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076333,1710061834675,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.675",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076334,1710061834684,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.684",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076335,1710061834796,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.796",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076336,1710061834806,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.806",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076337,1710061834816,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.816",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076338,1710061834826,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.826",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076339,1710061834836,"fUST",-268.41340732,0.00022739,2,"2024-03-10T09:10:34.836",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076340,1710061834845,"fUST",-611.62337567,0.00022739,2,"2024-03-10T09:10:34.845",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076341,1710061834854,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.854",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076342,1710061834864,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.864",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076343,1710061834873,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.873",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076344,1710061834882,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.882",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076345,1710061834891,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.891",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076346,1710061834900,"fUST",-455.99787185,0.00022739,2,"2024-03-10T09:10:34.900",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076347,1710061834909,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.909",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076348,1710061834919,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.919",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076349,1710061834928,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.928",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076350,1710061834938,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.938",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076351,1710061834947,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.947",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076352,1710061834956,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.956",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076353,1710061834965,"fUST",-502.92954804,0.00022739,2,"2024-03-10T09:10:34.965",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076354,1710061834976,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.976",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076355,1710061834985,"fUST",-162.19745219,0.00022739,2,"2024-03-10T09:10:34.985",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076356,1710061834994,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:34.994",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076357,1710061835004,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.004",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076358,1710061835013,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.013",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076359,1710061835023,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.023",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076360,1710061835032,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.032",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076361,1710061835042,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.042",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076362,1710061835051,"fUST",-500.39135916,0.00022739,2,"2024-03-10T09:10:35.051",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076363,1710061835061,"fUST",-500.61253591,0.00022739,2,"2024-03-10T09:10:35.061",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076364,1710061835070,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.070",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076365,1710061835079,"fUST",-441.96051907,0.00022739,2,"2024-03-10T09:10:35.079",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076366,1710061835089,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.089",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076367,1710061835098,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.098",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076368,1710061835108,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.108",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076369,1710061835117,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.117",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076370,1710061835127,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.127",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076371,1710061835137,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.137",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076372,1710061835146,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.146",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076373,1710061835155,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.155",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076374,1710061835164,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.164",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076375,1710061835173,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.173",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076376,1710061835183,"fUST",-944.81,0.00022739,2,"2024-03-10T09:10:35.183",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076377,1710061835193,"fUST",-944.81,0.00022739,2,"2024-03-10T09:10:35.193",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076378,1710061835202,"fUST",-944.81,0.00022739,2,"2024-03-10T09:10:35.202",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076379,1710061835212,"fUST",-944.81,0.00022739,2,"2024-03-10T09:10:35.212",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076380,1710061835222,"fUST",-944.81,0.00022739,2,"2024-03-10T09:10:35.222",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076381,1710061835232,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.232",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076382,1710061835241,"fUST",-503.2504825,0.00022739,2,"2024-03-10T09:10:35.241",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076383,1710061835250,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.250",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076384,1710061835260,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.260",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076385,1710061835269,"fUST",-380.89817811,0.00022739,2,"2024-03-10T09:10:35.269",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076386,1710061835279,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.279",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076387,1710061835288,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.288",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076388,1710061835298,"fUST",-395.18928745,0.00022739,2,"2024-03-10T09:10:35.298",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076389,1710061835307,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.307",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076390,1710061835316,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.316",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076391,1710061835325,"fUST",-359.92528231,0.00022739,2,"2024-03-10T09:10:35.325",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076392,1710061835335,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.335",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076393,1710061835344,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.344",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076394,1710061835353,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.353",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076395,1710061835362,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.362",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076396,1710061835371,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.371",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076397,1710061835381,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.381",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076398,1710061835391,"fUST",-576.23697972,0.00022739,2,"2024-03-10T09:10:35.391",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076399,1710061835400,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.400",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076400,1710061835410,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.410",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076401,1710061835419,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.419",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076402,1710061835428,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.428",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076403,1710061835438,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.438",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076404,1710061835447,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.447",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076405,1710061835457,"fUST",-522.91478217,0.00022739,2,"2024-03-10T09:10:35.457",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076406,1710061835467,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.467",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076407,1710061835478,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.478",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076408,1710061835487,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.487",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076409,1710061835497,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.497",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076410,1710061835506,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.506",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076411,1710061835516,"fUST",-520.33,0.00022739,2,"2024-03-10T09:10:35.516",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076412,1710061835526,"fUST",-520.33,0.00022739,2,"2024-03-10T09:10:35.526",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076413,1710061835535,"fUST",-520.33,0.00022739,2,"2024-03-10T09:10:35.535",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076414,1710061835545,"fUST",-520.33,0.00022739,2,"2024-03-10T09:10:35.545",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076415,1710061835555,"fUST",-520.33,0.00022739,2,"2024-03-10T09:10:35.555",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076416,1710061835564,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.564",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076417,1710061835574,"fUST",-201.41203089,0.00022739,2,"2024-03-10T09:10:35.574",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076418,1710061835583,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.583",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076419,1710061835593,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.593",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076420,1710061835602,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.602",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076421,1710061835612,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.612",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076422,1710061835621,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.621",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076423,1710061835630,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.630",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076424,1710061835640,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.640",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076425,1710061835654,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.654",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076426,1710061835663,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.663",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076427,1710061835673,"fUST",-1832.45,0.00022739,2,"2024-03-10T09:10:35.673",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076428,1710061835682,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.682",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076429,1710061835694,"fUST",-1832.45,0.00022739,2,"2024-03-10T09:10:35.694",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076430,1710061835703,"fUST",-1832.45,0.00022739,2,"2024-03-10T09:10:35.703",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076431,1710061835712,"fUST",-1832.45,0.00022739,2,"2024-03-10T09:10:35.712",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076432,1710061835721,"fUST",-1832.45,0.00022739,2,"2024-03-10T09:10:35.721",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076433,1710061835733,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.733",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076434,1710061835742,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.742",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076435,1710061835751,"fUST",-286.82705039,0.00022739,2,"2024-03-10T09:10:35.751",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076436,1710061835761,"fUST",-369.38807662,0.00022739,2,"2024-03-10T09:10:35.761",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076437,1710061835770,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.770",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076438,1710061835780,"fUST",-481.87361656,0.00022739,2,"2024-03-10T09:10:35.780",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076439,1710061835789,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.789",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076440,1710061835798,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.798",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076441,1710061835807,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.807",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076442,1710061835817,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.817",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076443,1710061835829,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.829",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076444,1710061835838,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.838",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076445,1710061835854,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.854",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076446,1710061835900,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.900",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076447,1710061835909,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.909",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076448,1710061835919,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.919",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076449,1710061835930,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.930",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076450,1710061835940,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.940",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076451,1710061835949,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.949",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076452,1710061835959,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.959",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076453,1710061835968,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.968",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076454,1710061835979,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.979",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076455,1710061835988,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.988",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076456,1710061835997,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:35.997",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076457,1710061836007,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.007",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076458,1710061836016,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.016",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076459,1710061836026,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.026",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076460,1710061836035,"fUST",-572.83263036,0.00022739,2,"2024-03-10T09:10:36.035",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076461,1710061836045,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.045",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076462,1710061836054,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.054",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076463,1710061836064,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.064",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076464,1710061836074,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.074",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076465,1710061836084,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.084",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076466,1710061836093,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.093",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076467,1710061836103,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.103",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076468,1710061836113,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.113",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076469,1710061836123,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.123",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076470,1710061836133,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.133",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076471,1710061836144,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.144",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076472,1710061836154,"fUST",-235.25292054,0.00022739,2,"2024-03-10T09:10:36.154",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076473,1710061836164,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.164",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076474,1710061836174,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.174",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076475,1710061836185,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.185",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076476,1710061836194,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.194",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076477,1710061836204,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.204",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076478,1710061836213,"fUST",-500.41,0.00022739,2,"2024-03-10T09:10:36.213",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076479,1710061836224,"fUST",-500.41,0.00022739,2,"2024-03-10T09:10:36.224",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076480,1710061836234,"fUST",-500.41,0.00022739,2,"2024-03-10T09:10:36.234",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076481,1710061836243,"fUST",-500.41,0.00022739,2,"2024-03-10T09:10:36.243",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076482,1710061836252,"fUST",-500.41,0.00022739,2,"2024-03-10T09:10:36.252",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076483,1710061836262,"fUST",-649.04852479,0.00022739,2,"2024-03-10T09:10:36.262",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076484,1710061836272,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.272",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076485,1710061836282,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.282",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076486,1710061836292,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.292",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076487,1710061836302,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.302",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076488,1710061836312,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.312",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076489,1710061836321,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.321",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076490,1710061836331,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.331",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076491,1710061836341,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.341",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076492,1710061836351,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.351",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076493,1710061836361,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.361",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076494,1710061836371,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.371",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076495,1710061836381,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.381",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076496,1710061836391,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.391",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076497,1710061836404,"fUST",-277.20502874,0.00022739,2,"2024-03-10T09:10:36.404",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076498,1710061836420,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.420",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076499,1710061836443,"fUST",-200.36887494,0.00022739,2,"2024-03-10T09:10:36.443",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076500,1710061836454,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.454",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076501,1710061836464,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.464",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076502,1710061836474,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.474",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076503,1710061836484,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.484",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076504,1710061836493,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.493",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076505,1710061836502,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.502",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076506,1710061836512,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.512",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076507,1710061836521,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.521",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076508,1710061836530,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.530",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076509,1710061836540,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.540",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076510,1710061836550,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.550",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076511,1710061836561,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.561",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076512,1710061836571,"fUST",-368.59053128,0.00022739,2,"2024-03-10T09:10:36.571",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076513,1710061836580,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.580",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076514,1710061836590,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.590",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076515,1710061836599,"fUST",-472.23226051,0.00022739,2,"2024-03-10T09:10:36.599",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076516,1710061836609,"fUST",-753.85,0.00022739,2,"2024-03-10T09:10:36.609",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076517,1710061836618,"fUST",-753.85,0.00022739,2,"2024-03-10T09:10:36.618",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076518,1710061836628,"fUST",-753.85,0.00022739,2,"2024-03-10T09:10:36.628",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076519,1710061836638,"fUST",-753.85,0.00022739,2,"2024-03-10T09:10:36.638",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076520,1710061836649,"fUST",-753.85,0.00022739,2,"2024-03-10T09:10:36.649",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076521,1710061836658,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.658",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076522,1710061836669,"fUST",-510.33592649,0.00022739,2,"2024-03-10T09:10:36.669",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076523,1710061836678,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.678",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076524,1710061836688,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.688",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076525,1710061836698,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.698",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076526,1710061836707,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.707",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076527,1710061836716,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.716",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076528,1710061836726,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.726",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076529,1710061836736,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.736",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076530,1710061836746,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.746",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076531,1710061836756,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.756",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076532,1710061836766,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.766",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076533,1710061836776,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.776",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076534,1710061836786,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.786",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076535,1710061836797,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.797",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076536,1710061836808,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.808",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076537,1710061836818,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.818",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076538,1710061836829,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.829",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076539,1710061836840,"fUST",-220.41807614,0.00022739,2,"2024-03-10T09:10:36.840",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076540,1710061836851,"fUST",-767.5,0.00022739,2,"2024-03-10T09:10:36.851",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076541,1710061836863,"fUST",-767.5,0.00022739,2,"2024-03-10T09:10:36.863",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076542,1710061836872,"fUST",-767.5,0.00022739,2,"2024-03-10T09:10:36.872",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076543,1710061836882,"fUST",-767.5,0.00022739,2,"2024-03-10T09:10:36.882",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076544,1710061836891,"fUST",-767.5,0.00022739,2,"2024-03-10T09:10:36.891",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076545,1710061836900,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.900",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076546,1710061836910,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:36.910",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076547,1710061836919,"fUST",-293.78718691,0.00022739,2,"2024-03-10T09:10:36.919",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076548,1710061836929,"fUST",-970.42,0.00022739,2,"2024-03-10T09:10:36.929",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076549,1710061836938,"fUST",-970.42,0.00022739,2,"2024-03-10T09:10:36.938",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076550,1710061836948,"fUST",-970.42,0.00022739,2,"2024-03-10T09:10:36.948",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076551,1710061837022,"fUST",-970.42,0.00022739,2,"2024-03-10T09:10:37.022",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076552,1710061837040,"fUST",-970.42,0.00022739,2,"2024-03-10T09:10:37.040",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076553,1710061837050,"fUST",-594.75283998,0.00022739,2,"2024-03-10T09:10:37.050",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076554,1710061837059,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.059",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076555,1710061837069,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.069",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076556,1710061837078,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.078",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076557,1710061837087,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.087",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076558,1710061837096,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.096",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076559,1710061837106,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.106",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076560,1710061837115,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.115",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076561,1710061837124,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.124",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076562,1710061837134,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.134",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076563,1710061837143,"fUST",-557.13684396,0.00022739,2,"2024-03-10T09:10:37.143",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076564,1710061837153,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.153",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076565,1710061837162,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.162",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076566,1710061837172,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.172",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076567,1710061837182,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.182",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076568,1710061837191,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.191",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076569,1710061837201,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.201",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076570,1710061837210,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.210",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076571,1710061837220,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.220",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076572,1710061837230,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.230",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076573,1710061837239,"fUST",-395.21,0.00022739,2,"2024-03-10T09:10:37.239",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076574,1710061837249,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.249",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076575,1710061837258,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.258",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076576,1710061837267,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.267",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076577,1710061837276,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.276",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076578,1710061837286,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.286",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076579,1710061837295,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.295",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076580,1710061837304,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.304",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076581,1710061837314,"fUST",-270.71076259,0.00022739,2,"2024-03-10T09:10:37.314",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076582,1710061837323,"fUST",-627.72,0.00022739,2,"2024-03-10T09:10:37.323",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076583,1710061837332,"fUST",-627.72,0.00022739,2,"2024-03-10T09:10:37.332",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076584,1710061837342,"fUST",-627.72,0.00022739,2,"2024-03-10T09:10:37.342",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076585,1710061837351,"fUST",-627.72,0.00022739,2,"2024-03-10T09:10:37.351",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076586,1710061837360,"fUST",-627.72,0.00022739,2,"2024-03-10T09:10:37.360",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076587,1710061837370,"fUST",-627.72,0.00022739,2,"2024-03-10T09:10:37.370",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076588,1710061837379,"fUST",-224.75710304,0.00022739,2,"2024-03-10T09:10:37.379",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076589,1710061837388,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.388",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076590,1710061837397,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.397",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076591,1710061837407,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.407",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076592,1710061837416,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.416",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076593,1710061837425,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.425",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076594,1710061837435,"fUST",-1000.0,0.00022739,2,"2024-03-10T09:10:37.435",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076595,1710061837444,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.444",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076596,1710061837454,"fUST",-1000.0,0.00022739,2,"2024-03-10T09:10:37.454",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076597,1710061837463,"fUST",-1000.0,0.00022739,2,"2024-03-10T09:10:37.463",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076598,1710061837473,"fUST",-1000.0,0.00022739,2,"2024-03-10T09:10:37.473",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076599,1710061837482,"fUST",-1000.0,0.00022739,2,"2024-03-10T09:10:37.482",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076600,1710061837491,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.491",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076601,1710061837501,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.501",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076602,1710061837510,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.510",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076603,1710061837519,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.519",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076604,1710061837528,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.528",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076605,1710061837537,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.537",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076606,1710061837547,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.547",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076607,1710061837556,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.556",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076608,1710061837565,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.565",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076609,1710061837574,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.574",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076610,1710061837584,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.584",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076611,1710061837594,"fUST",-186.10438334,0.00022739,2,"2024-03-10T09:10:37.594",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076612,1710061837604,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.604",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076613,1710061837613,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.613",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076614,1710061837622,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.622",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076615,1710061837632,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.632",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076616,1710061837642,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.642",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076617,1710061837657,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.657",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076618,1710061837669,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.669",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076619,1710061837679,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.679",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076620,1710061837689,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.689",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076621,1710061837699,"fUST",-354.62788845,0.00022739,2,"2024-03-10T09:10:37.699",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076622,1710061837708,"fUST",-402.37704056,0.00022739,2,"2024-03-10T09:10:37.708",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076623,1710061837717,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.717",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076624,1710061837727,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.727",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076625,1710061837736,"fUST",-423.02306919,0.00022739,2,"2024-03-10T09:10:37.736",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076626,1710061837748,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.748",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076627,1710061837758,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.758",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076628,1710061837767,"fUST",-509.73599067,0.00022739,2,"2024-03-10T09:10:37.767",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076629,1710061837776,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.776",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076631,1710061837785,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.785",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076633,1710061837795,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.795",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076635,1710061837804,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.804",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076637,1710061837813,"fUST",-496.97880078,0.00022739,2,"2024-03-10T09:10:37.813",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076639,1710061837824,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.824",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076641,1710061837834,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.834",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076642,1710061837844,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.844",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076644,1710061837853,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.853",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076646,1710061837863,"fUST",-621.65242025,0.00022739,2,"2024-03-10T09:10:37.863",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076648,1710061837873,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.873",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076649,1710061837882,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.882",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076650,1710061837891,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.891",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076652,1710061837901,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.901",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076653,1710061837910,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.910",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076654,1710061837919,"fUST",-205.88659681,0.00022739,2,"2024-03-10T09:10:37.919",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076655,1710061837929,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.929",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076656,1710061837939,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:37.939",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076657,1710061837948,"fUST",-505.34108956,0.00022739,2,"2024-03-10T09:10:37.948",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076658,1710061837958,"fUST",-3063.06,0.00022739,2,"2024-03-10T09:10:37.958",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076659,1710061837967,"fUST",-3063.06,0.00022739,2,"2024-03-10T09:10:37.967",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076660,1710061837977,"fUST",-3063.06,0.00022739,2,"2024-03-10T09:10:37.977",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076661,1710061837986,"fUST",-3063.06,0.00022739,2,"2024-03-10T09:10:37.986",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076662,1710061837995,"fUST",-3063.06,0.00022739,2,"2024-03-10T09:10:37.995",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076663,1710061838004,"fUST",-3063.06,0.00022739,2,"2024-03-10T09:10:38.004",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076665,1710061838014,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.014",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076667,1710061838024,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.024",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076669,1710061838033,"fUST",-300.84862524,0.00022739,2,"2024-03-10T09:10:38.033",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076671,1710061838043,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.043",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076673,1710061838052,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.052",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076674,1710061838062,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.062",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076676,1710061838072,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.072",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076678,1710061838081,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.081",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076680,1710061838090,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.090",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076682,1710061838100,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.100",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076683,1710061838109,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.109",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076685,1710061838119,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.119",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076687,1710061838128,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.128",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076689,1710061838138,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.138",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076691,1710061838147,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.147",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076693,1710061838156,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.156",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076695,1710061838165,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.165",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076697,1710061838174,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.174",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076699,1710061838184,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.184",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076701,1710061838193,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.193",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076703,1710061838202,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.202",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076705,1710061838211,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.211",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076707,1710061838220,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.220",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076709,1710061838231,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.231",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076711,1710061838240,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.240",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076713,1710061838251,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.251",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076715,1710061838261,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.261",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076717,1710061838270,"fUST",-151.447848,0.00022739,2,"2024-03-10T09:10:38.270",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076719,1710061838280,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.280",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076721,1710061838289,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.289",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076723,1710061838299,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.299",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076725,1710061838308,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.308",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076727,1710061838317,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.317",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076729,1710061838327,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.327",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076731,1710061838336,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.336",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076733,1710061838345,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.345",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076735,1710061838354,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.354",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076737,1710061838364,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.364",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076739,1710061838372,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.372",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076741,1710061838381,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.381",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076743,1710061838390,"fUST",-501.25719048,0.00022739,2,"2024-03-10T09:10:38.390",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076745,1710061838399,"fUST",-585.08,0.00022739,2,"2024-03-10T09:10:38.399",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076746,1710061838408,"fUST",-585.08,0.00022739,2,"2024-03-10T09:10:38.408",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076748,1710061838418,"fUST",-585.08,0.00022739,2,"2024-03-10T09:10:38.418",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076750,1710061838427,"fUST",-585.08,0.00022739,2,"2024-03-10T09:10:38.427",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076752,1710061838436,"fUST",-585.08,0.00022739,2,"2024-03-10T09:10:38.436",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076754,1710061838445,"fUST",-585.08,0.00022739,2,"2024-03-10T09:10:38.445",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076756,1710061838454,"fUST",-585.08,0.00022739,2,"2024-03-10T09:10:38.454",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076758,1710061838463,"fUST",-585.08,0.00022739,2,"2024-03-10T09:10:38.463",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076760,1710061838473,"fUST",-585.08,0.00022739,2,"2024-03-10T09:10:38.473",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076762,1710061838482,"fUST",-501.22927956,0.00022739,2,"2024-03-10T09:10:38.482",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076764,1710061838491,"fUST",-500.48300956,0.00022739,2,"2024-03-10T09:10:38.491",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076766,1710061838501,"fUST",-583.0,0.00022739,2,"2024-03-10T09:10:38.501",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076768,1710061838518,"fUST",-583.0,0.00022739,2,"2024-03-10T09:10:38.518",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076770,1710061838539,"fUST",-583.0,0.00022739,2,"2024-03-10T09:10:38.539",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076771,1710061838548,"fUST",-583.0,0.00022739,2,"2024-03-10T09:10:38.548",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076773,1710061838557,"fUST",-583.0,0.00022739,2,"2024-03-10T09:10:38.557",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076775,1710061838566,"fUST",-583.0,0.00022739,2,"2024-03-10T09:10:38.566",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076777,1710061838575,"fUST",-501.37167663,0.00022739,2,"2024-03-10T09:10:38.575",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076779,1710061838587,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.587",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076781,1710061838605,"fUST",-290.7548756,0.00022739,2,"2024-03-10T09:10:38.605",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076783,1710061838616,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.616",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076785,1710061838626,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.626",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076787,1710061838635,"fUST",-505.52831772,0.00022739,2,"2024-03-10T09:10:38.635",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076789,1710061838648,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.648",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076791,1710061838659,"fUST",-501.13129088,0.00022739,2,"2024-03-10T09:10:38.659",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076793,1710061838669,"fUST",-423.61923498,0.00022739,2,"2024-03-10T09:10:38.669",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076795,1710061838679,"fUST",-500.88814592,0.00022739,2,"2024-03-10T09:10:38.679",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076797,1710061838690,"fUST",-505.32946452,0.00022739,2,"2024-03-10T09:10:38.690",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076798,1710061838699,"fUST",-175.51208664,0.00022739,2,"2024-03-10T09:10:38.699",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076800,1710061838708,"fUST",-421.84249638,0.00022739,2,"2024-03-10T09:10:38.708",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076802,1710061838717,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.717",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076804,1710061838728,"fUST",-501.71317668,0.00022739,2,"2024-03-10T09:10:38.728",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076806,1710061838738,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.738",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076808,1710061838751,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.751",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076810,1710061838760,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.760",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076812,1710061838769,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.769",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076814,1710061838779,"fUST",-500.28921713,0.00022739,2,"2024-03-10T09:10:38.779",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076816,1710061838789,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.789",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076818,1710061838798,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.798",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076820,1710061838807,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.807",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076822,1710061838817,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.817",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076824,1710061838828,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.828",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076826,1710061838837,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.837",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076828,1710061838847,"fUST",-483.493856,0.00022739,2,"2024-03-10T09:10:38.847",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076830,1710061838857,"fUST",-483.493856,0.00022739,2,"2024-03-10T09:10:38.857",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076832,1710061838867,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:38.867",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076834,1710061838877,"fUST",-483.493856,0.00022739,2,"2024-03-10T09:10:38.877",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076836,1710061838887,"fUST",-188.55817259,0.00022739,2,"2024-03-10T09:10:38.887",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076838,1710061838897,"fUST",-483.493856,0.00022739,2,"2024-03-10T09:10:38.897",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076840,1710061838906,"fUST",-483.493856,0.00022739,2,"2024-03-10T09:10:38.906",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076842,1710061838916,"fUST",-483.493856,0.00022739,2,"2024-03-10T09:10:38.916",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076844,1710061838925,"fUST",-483.493856,0.00022739,2,"2024-03-10T09:10:38.925",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076845,1710061838934,"fUST",-483.493856,0.00022739,2,"2024-03-10T09:10:38.934",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076847,1710061838947,"fUST",-483.493856,0.00022739,2,"2024-03-10T09:10:38.947",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076849,1710061838957,"fUST",-483.493856,0.00022739,2,"2024-03-10T09:10:38.957",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076851,1710061838967,"fUST",-483.493856,0.00022739,2,"2024-03-10T09:10:38.967",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076860,1710061839055,"fUST",-483.493856,0.00022739,2,"2024-03-10T09:10:39.055",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076862,1710061839066,"fUST",-483.493856,0.00022739,2,"2024-03-10T09:10:39.066",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076864,1710061839078,"fUST",-483.493856,0.00022739,2,"2024-03-10T09:10:39.078",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076867,1710061839089,"fUST",-483.493856,0.00022739,2,"2024-03-10T09:10:39.089",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076869,1710061839099,"fUST",-483.493856,0.00022739,2,"2024-03-10T09:10:39.099",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076870,1710061839108,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.108",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076872,1710061839119,"fUST",-620.92079721,0.00022739,2,"2024-03-10T09:10:39.119",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076874,1710061839128,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.128",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076876,1710061839138,"fUST",-166.13379696,0.00022739,2,"2024-03-10T09:10:39.138",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076878,1710061839148,"fUST",-505.91,0.00022739,2,"2024-03-10T09:10:39.148",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076880,1710061839158,"fUST",-1392.4163934,0.00022739,2,"2024-03-10T09:10:39.158",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076895,1710061839313,"fUST",-348.25631729,0.00022489,2,"2024-03-10T09:10:39.313",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076897,1710061839324,"fUST",-437.88634405,0.00022739,2,"2024-03-10T09:10:39.324",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076899,1710061839338,"fUST",-1759.42726255,0.00022739,2,"2024-03-10T09:10:39.338",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076901,1710061839348,"fUST",-505.91,0.00022739,2,"2024-03-10T09:10:39.348",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076903,1710061839358,"fUST",-3589.73,0.00022739,2,"2024-03-10T09:10:39.358",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076905,1710061839367,"fUST",-505.91,0.00022739,2,"2024-03-10T09:10:39.367",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076907,1710061839376,"fUST",-3589.73,0.00022739,2,"2024-03-10T09:10:39.376",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076909,1710061839385,"fUST",-505.91,0.00022739,2,"2024-03-10T09:10:39.385",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076911,1710061839395,"fUST",-505.91,0.00022739,2,"2024-03-10T09:10:39.395",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076913,1710061839404,"fUST",-3589.73,0.00022739,2,"2024-03-10T09:10:39.404",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076915,1710061839413,"fUST",-505.91,0.00022739,2,"2024-03-10T09:10:39.413",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076917,1710061839422,"fUST",-3589.73,0.00022739,2,"2024-03-10T09:10:39.422",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076919,1710061839430,"fUST",-3589.73,0.00022739,2,"2024-03-10T09:10:39.430",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076921,1710061839439,"fUST",-505.91,0.00022739,2,"2024-03-10T09:10:39.439",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076922,1710061839448,"fUST",-3589.73,0.00022739,2,"2024-03-10T09:10:39.448",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076924,1710061839458,"fUST",-505.91,0.00022739,2,"2024-03-10T09:10:39.458",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076926,1710061839467,"fUST",-505.91,0.00022739,2,"2024-03-10T09:10:39.467",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076928,1710061839478,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.478",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076930,1710061839487,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.487",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076932,1710061839496,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.496",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076934,1710061839506,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.506",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076936,1710061839516,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.516",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076938,1710061839525,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.525",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076940,1710061839534,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.534",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076941,1710061839543,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.543",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076943,1710061839552,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.552",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076945,1710061839562,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.562",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076947,1710061839572,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.572",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076949,1710061839581,"fUST",-343.98499668,0.00022739,2,"2024-03-10T09:10:39.581",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076951,1710061839590,"fUST",-741.02,0.00022739,2,"2024-03-10T09:10:39.590",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076953,1710061839599,"fUST",-741.02,0.00022739,2,"2024-03-10T09:10:39.599",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076955,1710061839608,"fUST",-741.02,0.00022739,2,"2024-03-10T09:10:39.608",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076957,1710061839617,"fUST",-741.02,0.00022739,2,"2024-03-10T09:10:39.617",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076959,1710061839627,"fUST",-741.02,0.00022739,2,"2024-03-10T09:10:39.627",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076961,1710061839636,"fUST",-741.02,0.00022739,2,"2024-03-10T09:10:39.636",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076962,1710061839646,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.646",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076964,1710061839655,"fUST",-314.90797222,0.00022739,2,"2024-03-10T09:10:39.655",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076966,1710061839668,"fUST",-229.62046203,0.00022739,2,"2024-03-10T09:10:39.668",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076968,1710061839678,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.678",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076970,1710061839687,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.687",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076972,1710061839696,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.696",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076974,1710061839706,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.706",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076976,1710061839717,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.717",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076978,1710061839729,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.729",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076980,1710061839738,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.738",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076982,1710061839750,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.750",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076984,1710061839759,"fUST",-642.2861604,0.00022739,2,"2024-03-10T09:10:39.759",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076985,1710061839770,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.770",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076987,1710061839779,"fUST",-221.96160107,0.00022739,2,"2024-03-10T09:10:39.779",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076989,1710061839788,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.788",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076991,1710061839798,"fUST",-244.56375811,0.00022739,2,"2024-03-10T09:10:39.798",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076993,1710061839808,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.808",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076995,1710061839818,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.818",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076997,1710061839827,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.827",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318076999,1710061839837,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.837",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077001,1710061839846,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.846",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077003,1710061839856,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.856",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077005,1710061839865,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:39.865",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077007,1710061839874,"fUST",-586.40341612,0.00022739,2,"2024-03-10T09:10:39.874",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077009,1710061839883,"fUST",-2633.15,0.00022739,2,"2024-03-10T09:10:39.883",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077010,1710061839892,"fUST",-2633.15,0.00022739,2,"2024-03-10T09:10:39.892",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077012,1710061839901,"fUST",-120.66941489,0.00022739,2,"2024-03-10T09:10:39.901",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077015,1710061839915,"fUST",-2512.48058511,0.00022739,2,"2024-03-10T09:10:39.915",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077016,1710061839926,"fUST",-2633.15,0.00022739,2,"2024-03-10T09:10:39.926",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077018,1710061839935,"fUST",-2633.15,0.00022739,2,"2024-03-10T09:10:39.935",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077020,1710061839945,"fUST",-2633.15,0.00022739,2,"2024-03-10T09:10:39.945",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077022,1710061839954,"fUST",-2633.15,0.00022739,2,"2024-03-10T09:10:39.954",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077025,1710061839966,"fUST",-635.88,0.00022739,2,"2024-03-10T09:10:39.966",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077026,1710061839978,"fUST",-408.64770918,0.00022739,2,"2024-03-10T09:10:39.978",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077029,1710061839994,"fUST",-227.23229082,0.00022739,2,"2024-03-10T09:10:39.994",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077031,1710061840004,"fUST",-635.88,0.00022739,2,"2024-03-10T09:10:40.004",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077033,1710061840014,"fUST",-635.88,0.00022739,2,"2024-03-10T09:10:40.014",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077036,1710061840026,"fUST",-635.88,0.00022739,2,"2024-03-10T09:10:40.026",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077039,1710061840036,"fUST",-635.88,0.00022739,2,"2024-03-10T09:10:40.036",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077042,1710061840046,"fUST",-635.88,0.00022739,2,"2024-03-10T09:10:40.046",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077044,1710061840055,"fUST",-577.62682832,0.00022739,2,"2024-03-10T09:10:40.055",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077046,1710061840070,"fUST",-208.33317168,0.00022739,2,"2024-03-10T09:10:40.070",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077048,1710061840080,"fUST",-785.96,0.00022739,2,"2024-03-10T09:10:40.080",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077050,1710061840090,"fUST",-785.96,0.00022739,2,"2024-03-10T09:10:40.090",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077052,1710061840099,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:40.099",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077053,1710061840109,"fUST",-547.04941593,0.00022739,2,"2024-03-10T09:10:40.109",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077055,1710061840118,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:40.118",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077057,1710061840127,"fUST",-170.49213285,0.00022739,2,"2024-03-10T09:10:40.127",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077059,1710061840137,"fUST",-2000.0,0.0002274,2,"2024-03-10T09:10:40.137",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077061,1710061840146,"fUST",-1148.86042384,0.00022743,2,"2024-03-10T09:10:40.146",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077063,1710061840155,"fUST",-3589.73,0.00022743,2,"2024-03-10T09:10:40.155",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077064,1710061840165,"fUST",-500.0,0.00022743,2,"2024-03-10T09:10:40.165",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077066,1710061840174,"fUST",-2633.15,0.00022743,2,"2024-03-10T09:10:40.174",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077068,1710061840183,"fUST",-635.88,0.00022743,2,"2024-03-10T09:10:40.183",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077070,1710061840192,"fUST",-500.0,0.00022744,2,"2024-03-10T09:10:40.192",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077072,1710061840201,"fUST",-500.0,0.00022744,2,"2024-03-10T09:10:40.201",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077074,1710061840209,"fUST",-500.0,0.00022744,2,"2024-03-10T09:10:40.209",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077076,1710061840219,"fUST",-500.0,0.00022744,2,"2024-03-10T09:10:40.219",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077078,1710061840231,"fUST",-500.0,0.00022744,2,"2024-03-10T09:10:40.231",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077080,1710061840240,"fUST",-592.79053118,0.00022745,2,"2024-03-10T09:10:40.240",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077082,1710061840249,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:40.249",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077084,1710061840260,"fUST",-822.97,0.00022745,2,"2024-03-10T09:10:40.260",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077086,1710061840269,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:40.269",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077088,1710061840279,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:40.279",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077090,1710061840289,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:40.289",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077092,1710061840298,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:40.298",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077094,1710061840308,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:40.308",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077096,1710061840318,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:40.318",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077098,1710061840329,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:40.329",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077100,1710061840338,"fUST",-503.64169604,0.00022745,2,"2024-03-10T09:10:40.338",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077102,1710061840347,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:40.347",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077104,1710061840358,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:40.358",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077106,1710061840368,"fUST",-299.05381443,0.00022745,2,"2024-03-10T09:10:40.368",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077117,1710061840474,"fUST",-463.17249024,0.00022745,2,"2024-03-10T09:10:40.474",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077394,1710061843486,"fUST",-153.0,0.00021973,2,"2024-03-10T09:10:43.486",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077396,1710061843496,"fUST",-153.0,0.00021973,2,"2024-03-10T09:10:43.496",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077398,1710061843505,"fUST",-1397.03,0.00022739,2,"2024-03-10T09:10:43.505",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077400,1710061843515,"fUST",-182.58369533,0.00022745,2,"2024-03-10T09:10:43.515",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077402,1710061843525,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:43.525",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077404,1710061843534,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:43.534",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077406,1710061843543,"fUST",-483.18743155,0.00022745,2,"2024-03-10T09:10:43.543",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077408,1710061843555,"fUST",-16.81256845,0.00022745,2,"2024-03-10T09:10:43.555",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077410,1710061843564,"fUST",-520.33,0.00022745,2,"2024-03-10T09:10:43.564",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077412,1710061843574,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:43.574",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077426,1710061843658,"fUST",-1832.45,0.00022745,2,"2024-03-10T09:10:43.658",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077429,1710061843672,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:43.672",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077431,1710061843682,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:43.682",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077433,1710061843691,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:43.691",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077435,1710061843700,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:43.700",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077437,1710061843711,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:43.711",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077439,1710061843720,"fUST",-500.41,0.00022745,2,"2024-03-10T09:10:43.720",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077441,1710061843731,"fUST",-338.82513071,0.00022745,2,"2024-03-10T09:10:43.731",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077443,1710061843740,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:43.740",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077445,1710061843751,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:43.751",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077447,1710061843760,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:43.760",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077449,1710061843769,"fUST",-753.85,0.00022745,2,"2024-03-10T09:10:43.769",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077451,1710061843778,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:43.778",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077453,1710061843788,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:43.788",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077455,1710061843797,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:43.797",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077457,1710061843806,"fUST",-767.5,0.00022745,2,"2024-03-10T09:10:43.806",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077459,1710061843815,"fUST",-970.42,0.00022745,2,"2024-03-10T09:10:43.815",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077461,1710061843824,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:43.824",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077463,1710061843833,"fUST",-236.26887344,0.00022745,2,"2024-03-10T09:10:43.833",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077465,1710061843842,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:43.842",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077467,1710061843853,"fUST",-1000.0,0.00022745,2,"2024-03-10T09:10:43.853",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077469,1710061843862,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:43.862",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077471,1710061843871,"fUST",-500.0,0.00022745,2,"2024-03-10T09:10:43.871",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077473,1710061843880,"fUST",-585.08,0.00022749,2,"2024-03-10T09:10:43.880",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077475,1710061843889,"fUST",-505.91,0.00022749,2,"2024-03-10T09:10:43.889",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077477,1710061843898,"fUST",-785.96,0.00022749,2,"2024-03-10T09:10:43.898",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077479,1710061843907,"fUST",-2000.0,0.0002275,2,"2024-03-10T09:10:43.907",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077481,1710061843917,"fUST",-1000.0,0.00022751,7,"2024-03-10T09:10:43.917",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077483,1710061843926,"fUST",-1000.0,0.00022751,7,"2024-03-10T09:10:43.926",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077485,1710061843936,"fUST",-1000.0,0.00022751,7,"2024-03-10T09:10:43.936",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077487,1710061843945,"fUST",-1000.0,0.00022751,7,"2024-03-10T09:10:43.945",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077489,1710061843954,"fUST",-627.72,0.00022759,2,"2024-03-10T09:10:43.954",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077491,1710061843964,"fUST",-500.0,0.00022759,2,"2024-03-10T09:10:43.964",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077493,1710061843973,"fUST",-500.0,0.00022759,2,"2024-03-10T09:10:43.973",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077495,1710061843983,"fUST",-3063.06,0.00022759,2,"2024-03-10T09:10:43.983",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077497,1710061843993,"fUST",-500.0,0.00022759,2,"2024-03-10T09:10:43.993",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077499,1710061844003,"fUST",-500.0,0.00022759,2,"2024-03-10T09:10:44.003",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077501,1710061844012,"fUST",-500.0,0.00022759,2,"2024-03-10T09:10:44.012",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077503,1710061844021,"fUST",-583.0,0.00022759,2,"2024-03-10T09:10:44.021",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077505,1710061844030,"fUST",-500.0,0.00022759,2,"2024-03-10T09:10:44.030",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077507,1710061844040,"fUST",-741.02,0.00022759,2,"2024-03-10T09:10:44.040",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077509,1710061844048,"fUST",-2000.0,0.0002276,2,"2024-03-10T09:10:44.048",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077511,1710061844057,"fUST",-1148.86042384,0.00022765,2,"2024-03-10T09:10:44.057",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077513,1710061844066,"fUST",-2000.0,0.0002277,2,"2024-03-10T09:10:44.066",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077515,1710061844075,"fUST",-3589.73,0.00022779,2,"2024-03-10T09:10:44.075",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077517,1710061844084,"fUST",-500.0,0.00022779,2,"2024-03-10T09:10:44.084",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077518,1710061844093,"fUST",-2633.15,0.00022779,2,"2024-03-10T09:10:44.093",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077520,1710061844103,"fUST",-635.88,0.00022779,2,"2024-03-10T09:10:44.103",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077522,1710061844112,"fUST",-2000.0,0.0002278,2,"2024-03-10T09:10:44.112",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077524,1710061844124,"fUST",-1148.86042384,0.00022788,2,"2024-03-10T09:10:44.124",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077526,1710061844133,"fUST",-500.0,0.00022788,2,"2024-03-10T09:10:44.133",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077528,1710061844145,"fUST",-500.0,0.00022788,2,"2024-03-10T09:10:44.145",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077530,1710061844154,"fUST",-500.0,0.00022788,2,"2024-03-10T09:10:44.154",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077533,1710061844164,"fUST",-500.0,0.00022788,2,"2024-03-10T09:10:44.164",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077534,1710061844173,"fUST",-500.0,0.00022788,2,"2024-03-10T09:10:44.173",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077536,1710061844183,"fUST",-500.0,0.00022789,2,"2024-03-10T09:10:44.183",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077538,1710061844192,"fUST",-2000.0,0.0002279,2,"2024-03-10T09:10:44.192",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077540,1710061844202,"fUST",-585.08,0.00022794,2,"2024-03-10T09:10:44.202",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077542,1710061844211,"fUST",-505.91,0.00022794,2,"2024-03-10T09:10:44.211",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077544,1710061844220,"fUST",-153.0,0.00022795,2,"2024-03-10T09:10:44.220",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077546,1710061844231,"fUST",-153.0,0.00022795,2,"2024-03-10T09:10:44.231",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077549,1710061844240,"fUST",-201.004339,0.00022795,2,"2024-03-10T09:10:44.240",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077551,1710061844249,"fUST",-153.0,0.00022795,2,"2024-03-10T09:10:44.249",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077552,1710061844259,"fUST",-153.0,0.00022795,2,"2024-03-10T09:10:44.259",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077554,1710061844269,"fUST",-153.0,0.00022795,2,"2024-03-10T09:10:44.269",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077556,1710061844278,"fUST",-201.004339,0.00022795,2,"2024-03-10T09:10:44.278",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077558,1710061844287,"fUST",-201.004339,0.00022795,2,"2024-03-10T09:10:44.287",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077560,1710061844297,"fUST",-201.004339,0.00022795,2,"2024-03-10T09:10:44.297",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077562,1710061844306,"fUST",-306.0,0.00022795,2,"2024-03-10T09:10:44.306",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077564,1710061844316,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:44.316",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077566,1710061844326,"fUST",-822.97,0.00022795,2,"2024-03-10T09:10:44.326",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077568,1710061844335,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:44.335",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077570,1710061844345,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:44.345",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077572,1710061844354,"fUST",-448.29591647,0.00022795,2,"2024-03-10T09:10:44.354",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077574,1710061844363,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:44.363",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077576,1710061844372,"fUST",-292.87425876,0.00022795,2,"2024-03-10T09:10:44.372",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077578,1710061844382,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:44.382",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077580,1710061844391,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:44.391",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077582,1710061844400,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:44.400",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077584,1710061844410,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:44.410",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077586,1710061844420,"fUST",-944.81,0.00022795,2,"2024-03-10T09:10:44.420",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077588,1710061844428,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:44.428",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077590,1710061844437,"fUST",-378.95094639,0.00022795,2,"2024-03-10T09:10:44.437",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077592,1710061844446,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:44.446",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077594,1710061844456,"fUST",-520.33,0.00022795,2,"2024-03-10T09:10:44.456",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077596,1710061844465,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:44.465",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077598,1710061844473,"fUST",-1832.45,0.00022795,2,"2024-03-10T09:10:44.473",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077601,1710061844488,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:44.488",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077603,1710061844502,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:44.502",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077606,1710061844515,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:44.515",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077608,1710061844528,"fUST",-239.43819432,0.00022795,2,"2024-03-10T09:10:44.528",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077611,1710061844543,"fUST",-260.56180568,0.00022795,2,"2024-03-10T09:10:44.543",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077613,1710061844554,"fUST",-310.69186649,0.00022795,2,"2024-03-10T09:10:44.554",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077615,1710061844566,"fUST",-500.41,0.00022795,2,"2024-03-10T09:10:44.566",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077617,1710061844577,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:44.577",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077620,1710061844590,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:44.590",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077622,1710061844603,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:44.603",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077625,1710061844616,"fUST",-753.85,0.00022795,2,"2024-03-10T09:10:44.616",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077627,1710061844628,"fUST",-443.97809662,0.00022795,2,"2024-03-10T09:10:44.628",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077630,1710061844649,"fUST",-56.02190338,0.00022795,2,"2024-03-10T09:10:44.649",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077632,1710061844660,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:44.660",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077635,1710061844677,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:44.677",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077637,1710061844689,"fUST",-767.5,0.00022795,2,"2024-03-10T09:10:44.689",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077639,1710061844703,"fUST",-520.31093924,0.00022795,2,"2024-03-10T09:10:44.703",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077828,1710061846633,"fUST",-7975.96654028,0.00022518,2,"2024-03-10T09:10:46.633",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077830,1710061846645,"fUST",-376.42,0.00022738,2,"2024-03-10T09:10:46.645",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077832,1710061846656,"fUST",-376.42,0.00022738,2,"2024-03-10T09:10:46.656",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077834,1710061846670,"fUST",-1397.03,0.00022739,2,"2024-03-10T09:10:46.670",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077837,1710061846681,"fUST",-1397.03,0.00022739,2,"2024-03-10T09:10:46.681",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077839,1710061846691,"fUST",-1397.03,0.00022739,2,"2024-03-10T09:10:46.691",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077841,1710061846701,"fUST",-1397.03,0.00022739,2,"2024-03-10T09:10:46.701",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077843,1710061846711,"fUST",-1397.03,0.00022739,2,"2024-03-10T09:10:46.711",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077845,1710061846720,"fUST",-1397.03,0.00022739,2,"2024-03-10T09:10:46.720",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077847,1710061846730,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:46.730",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077849,1710061846740,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:46.740",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077851,1710061846749,"fUST",-500.0,0.00022739,2,"2024-03-10T09:10:46.749",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077853,1710061846759,"fUST",-1397.03,0.00022743,2,"2024-03-10T09:10:46.759",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077855,1710061846768,"fUST",-1397.03,0.00022779,2,"2024-03-10T09:10:46.768",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077857,1710061846778,"fUST",-450.10906076,0.00022795,2,"2024-03-10T09:10:46.778",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077859,1710061846787,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:46.787",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077861,1710061846796,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:46.796",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077863,1710061846805,"fUST",-627.72,0.00022795,2,"2024-03-10T09:10:46.805",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077865,1710061846814,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:46.814",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077867,1710061846823,"fUST",-1000.0,0.00022795,2,"2024-03-10T09:10:46.823",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077880,1710061846936,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:46.936",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077882,1710061846949,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:46.949",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077884,1710061846958,"fUST",-536.75216227,0.00022795,2,"2024-03-10T09:10:46.958",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077886,1710061846967,"fUST",-3063.06,0.00022795,2,"2024-03-10T09:10:46.967",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077888,1710061846977,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:46.977",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077890,1710061846987,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:46.987",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077892,1710061846996,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:46.996",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077894,1710061847006,"fUST",-583.0,0.00022795,2,"2024-03-10T09:10:47.006",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077896,1710061847015,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:47.015",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077898,1710061847024,"fUST",-3589.73,0.00022795,2,"2024-03-10T09:10:47.024",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077900,1710061847033,"fUST",-500.0,0.00022795,2,"2024-03-10T09:10:47.033",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077902,1710061847041,"fUST",-741.02,0.00022795,2,"2024-03-10T09:10:47.041",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077904,1710061847050,"fUST",-2633.15,0.00022795,2,"2024-03-10T09:10:47.050",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077905,1710061847059,"fUST",-635.88,0.00022795,2,"2024-03-10T09:10:47.059",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077907,1710061847069,"fUST",-160.19985873,0.00022796,2,"2024-03-10T09:10:47.069",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077909,1710061847078,"fUST",-500.0,0.00022796,2,"2024-03-10T09:10:47.078",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077911,1710061847087,"fUST",-627.72,0.00022796,2,"2024-03-10T09:10:47.087",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077914,1710061847101,"fUST",-603.15177783,0.00022796,2,"2024-03-10T09:10:47.101",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077916,1710061847110,"fUST",-500.0,0.00022796,2,"2024-03-10T09:10:47.110",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077918,1710061847121,"fUST",-3063.06,0.00022796,2,"2024-03-10T09:10:47.121",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077920,1710061847130,"fUST",-500.0,0.00022796,2,"2024-03-10T09:10:47.130",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077922,1710061847139,"fUST",-500.0,0.00022796,2,"2024-03-10T09:10:47.139",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077924,1710061847148,"fUST",-500.0,0.00022796,2,"2024-03-10T09:10:47.148",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077926,1710061847157,"fUST",-500.0,0.00022796,2,"2024-03-10T09:10:47.157",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077928,1710061847168,"fUST",-585.08,0.00022796,2,"2024-03-10T09:10:47.168",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077929,1710061847177,"fUST",-585.08,0.00022796,2,"2024-03-10T09:10:47.177",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077931,1710061847186,"fUST",-583.0,0.00022796,2,"2024-03-10T09:10:47.186",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077933,1710061847195,"fUST",-500.0,0.00022796,2,"2024-03-10T09:10:47.195",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077935,1710061847205,"fUST",-3589.73,0.00022796,2,"2024-03-10T09:10:47.205",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077937,1710061847214,"fUST",-505.91,0.00022796,2,"2024-03-10T09:10:47.214",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077939,1710061847224,"fUST",-505.91,0.00022796,2,"2024-03-10T09:10:47.224",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077941,1710061847234,"fUST",-500.0,0.00022796,2,"2024-03-10T09:10:47.234",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077943,1710061847243,"fUST",-741.02,0.00022796,2,"2024-03-10T09:10:47.243",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077945,1710061847253,"fUST",-2633.15,0.00022796,2,"2024-03-10T09:10:47.253",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077947,1710061847262,"fUST",-635.88,0.00022796,2,"2024-03-10T09:10:47.262",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077949,1710061847273,"fUST",-785.96,0.00022796,2,"2024-03-10T09:10:47.273",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077952,1710061847283,"fUST",-376.42,0.00022796,2,"2024-03-10T09:10:47.283",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077954,1710061847295,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.295",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077956,1710061847304,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.304",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077958,1710061847315,"fUST",-822.97,0.00022797,2,"2024-03-10T09:10:47.315",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077960,1710061847327,"fUST",-822.97,0.00022797,2,"2024-03-10T09:10:47.327",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077962,1710061847336,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.336",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077964,1710061847349,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.349",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077966,1710061847359,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.359",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077968,1710061847368,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.368",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077970,1710061847378,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.378",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077972,1710061847389,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.389",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077974,1710061847398,"fUST",-253.03281417,0.00022797,2,"2024-03-10T09:10:47.398",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077976,1710061847407,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.407",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077978,1710061847416,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.416",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077980,1710061847426,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.426",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077982,1710061847436,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.436",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077985,1710061847448,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.448",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077986,1710061847457,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.457",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077988,1710061847467,"fUST",-944.81,0.00022797,2,"2024-03-10T09:10:47.467",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077991,1710061847476,"fUST",-944.81,0.00022797,2,"2024-03-10T09:10:47.476",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077993,1710061847487,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.487",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077995,1710061847497,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.497",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077997,1710061847506,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.506",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318077999,1710061847516,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.516",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078000,1710061847525,"fUST",-520.33,0.00022797,2,"2024-03-10T09:10:47.525",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078003,1710061847534,"fUST",-520.33,0.00022797,2,"2024-03-10T09:10:47.534",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078005,1710061847543,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.543",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078006,1710061847552,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.552",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078009,1710061847561,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.561",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078011,1710061847570,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.570",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078013,1710061847579,"fUST",-1832.45,0.00022797,2,"2024-03-10T09:10:47.579",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078014,1710061847589,"fUST",-1832.45,0.00022797,2,"2024-03-10T09:10:47.589",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078017,1710061847599,"fUST",-301.4298388,0.00022797,2,"2024-03-10T09:10:47.599",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078019,1710061847609,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.609",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078021,1710061847618,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.618",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078023,1710061847627,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.627",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078025,1710061847636,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.636",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078027,1710061847645,"fUST",-592.11976879,0.00022797,2,"2024-03-10T09:10:47.645",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078029,1710061847659,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.659",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078031,1710061847668,"fUST",-500.41,0.00022797,2,"2024-03-10T09:10:47.668",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078033,1710061847677,"fUST",-500.41,0.00022797,2,"2024-03-10T09:10:47.677",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078035,1710061847686,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.686",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078037,1710061847695,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.695",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078039,1710061847705,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.705",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078041,1710061847714,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.714",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078043,1710061847723,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.723",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078045,1710061847734,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.734",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078047,1710061847746,"fUST",-753.85,0.00022797,2,"2024-03-10T09:10:47.746",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078049,1710061847755,"fUST",-753.85,0.00022797,2,"2024-03-10T09:10:47.755",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078051,1710061847764,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.764",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078053,1710061847772,"fUST",-275.93552745,0.00022797,2,"2024-03-10T09:10:47.772",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078055,1710061847781,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.781",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078057,1710061847790,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.790",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078059,1710061847799,"fUST",-767.5,0.00022797,2,"2024-03-10T09:10:47.799",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078061,1710061847808,"fUST",-767.5,0.00022797,2,"2024-03-10T09:10:47.808",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078063,1710061847818,"fUST",-970.42,0.00022797,2,"2024-03-10T09:10:47.818",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078065,1710061847827,"fUST",-970.42,0.00022797,2,"2024-03-10T09:10:47.827",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078067,1710061847836,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.836",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078068,1710061847846,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.846",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078071,1710061847856,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.856",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078072,1710061847865,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.865",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078074,1710061847875,"fUST",-627.72,0.00022797,2,"2024-03-10T09:10:47.875",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078076,1710061847884,"fUST",-627.72,0.00022797,2,"2024-03-10T09:10:47.884",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078078,1710061847893,"fUST",-1000.0,0.00022797,2,"2024-03-10T09:10:47.893",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078080,1710061847903,"fUST",-1000.0,0.00022797,2,"2024-03-10T09:10:47.903",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078082,1710061847912,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.912",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078084,1710061847922,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.922",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078086,1710061847932,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.932",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078088,1710061847941,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.941",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078090,1710061847951,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.951",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078092,1710061847961,"fUST",-3063.06,0.00022797,2,"2024-03-10T09:10:47.961",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078094,1710061847969,"fUST",-3063.06,0.00022797,2,"2024-03-10T09:10:47.969",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078096,1710061847981,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.981",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078098,1710061847990,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:47.990",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078100,1710061848000,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:48.000",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078102,1710061848012,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:48.012",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078104,1710061848022,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:48.022",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078106,1710061848032,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:48.032",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078108,1710061848042,"fUST",-585.08,0.00022797,2,"2024-03-10T09:10:48.042",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078110,1710061848052,"fUST",-585.08,0.00022797,2,"2024-03-10T09:10:48.052",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078112,1710061848062,"fUST",-583.0,0.00022797,2,"2024-03-10T09:10:48.062",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078114,1710061848072,"fUST",-583.0,0.00022797,2,"2024-03-10T09:10:48.072",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078116,1710061848081,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:48.081",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078118,1710061848091,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:48.091",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078120,1710061848100,"fUST",-3589.73,0.00022797,2,"2024-03-10T09:10:48.100",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078122,1710061848110,"fUST",-3589.73,0.00022797,2,"2024-03-10T09:10:48.110",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078124,1710061848119,"fUST",-505.91,0.00022797,2,"2024-03-10T09:10:48.119",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078126,1710061848129,"fUST",-505.91,0.00022797,2,"2024-03-10T09:10:48.129",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078128,1710061848138,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:48.138",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078130,1710061848148,"fUST",-500.0,0.00022797,2,"2024-03-10T09:10:48.148",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078132,1710061848158,"fUST",-741.02,0.00022797,2,"2024-03-10T09:10:48.158",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078134,1710061848169,"fUST",-741.02,0.00022797,2,"2024-03-10T09:10:48.169",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078136,1710061848180,"fUST",-2633.15,0.00022797,2,"2024-03-10T09:10:48.180",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078138,1710061848192,"fUST",-2633.15,0.00022797,2,"2024-03-10T09:10:48.192",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078140,1710061848206,"fUST",-635.88,0.00022797,2,"2024-03-10T09:10:48.206",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078142,1710061848217,"fUST",-635.88,0.00022797,2,"2024-03-10T09:10:48.217",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078144,1710061848227,"fUST",-785.96,0.00022797,2,"2024-03-10T09:10:48.227",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078146,1710061848239,"fUST",-785.96,0.00022797,2,"2024-03-10T09:10:48.239",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078148,1710061848250,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.250",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078150,1710061848259,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.259",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078152,1710061848269,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.269",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078154,1710061848280,"fUST",-822.97,0.00022798,2,"2024-03-10T09:10:48.280",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078156,1710061848289,"fUST",-822.97,0.00022798,2,"2024-03-10T09:10:48.289",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078158,1710061848298,"fUST",-822.97,0.00022798,2,"2024-03-10T09:10:48.298",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078160,1710061848307,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.307",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078162,1710061848317,"fUST",-269.57995278,0.00022798,2,"2024-03-10T09:10:48.317",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078164,1710061848326,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.326",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078166,1710061848336,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.336",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078168,1710061848345,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.345",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078170,1710061848354,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.354",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078172,1710061848364,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.364",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078174,1710061848373,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.373",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078176,1710061848382,"fUST",-544.2499746,0.00022798,2,"2024-03-10T09:10:48.382",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078178,1710061848392,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.392",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078180,1710061848401,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.401",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078182,1710061848410,"fUST",-385.75803309,0.00022798,2,"2024-03-10T09:10:48.410",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078184,1710061848419,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.419",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078185,1710061848428,"fUST",-174.65044852,0.00022798,2,"2024-03-10T09:10:48.428",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078187,1710061848437,"fUST",-944.81,0.00022798,2,"2024-03-10T09:10:48.437",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078190,1710061848447,"fUST",-944.81,0.00022798,2,"2024-03-10T09:10:48.447",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078192,1710061848458,"fUST",-944.81,0.00022798,2,"2024-03-10T09:10:48.458",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078194,1710061848468,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.468",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078195,1710061848477,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.477",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078197,1710061848487,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.487",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078199,1710061848497,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.497",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078201,1710061848506,"fUST",-213.12385481,0.00022798,2,"2024-03-10T09:10:48.506",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078204,1710061848515,"fUST",-520.33,0.00022798,2,"2024-03-10T09:10:48.515",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078206,1710061848525,"fUST",-520.33,0.00022798,2,"2024-03-10T09:10:48.525",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078208,1710061848534,"fUST",-520.33,0.00022798,2,"2024-03-10T09:10:48.534",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078210,1710061848542,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.542",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078212,1710061848551,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.551",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078213,1710061848560,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.560",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078216,1710061848569,"fUST",-246.75479552,0.00022798,2,"2024-03-10T09:10:48.569",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078218,1710061848579,"fUST",-1832.45,0.00022798,2,"2024-03-10T09:10:48.579",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078220,1710061848587,"fUST",-1832.45,0.00022798,2,"2024-03-10T09:10:48.587",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078222,1710061848597,"fUST",-1832.45,0.00022798,2,"2024-03-10T09:10:48.597",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078224,1710061848606,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.606",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078226,1710061848615,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.615",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078228,1710061848625,"fUST",-586.39115903,0.00022798,2,"2024-03-10T09:10:48.625",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078230,1710061848633,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.633",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078232,1710061848642,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.642",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078233,1710061848654,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.654",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078236,1710061848664,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.664",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078238,1710061848676,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.676",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078240,1710061848685,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.685",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078241,1710061848695,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.695",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078243,1710061848704,"fUST",-500.41,0.00022798,2,"2024-03-10T09:10:48.704",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078246,1710061848714,"fUST",-500.41,0.00022798,2,"2024-03-10T09:10:48.714",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078247,1710061848723,"fUST",-500.41,0.00022798,2,"2024-03-10T09:10:48.723",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078250,1710061848734,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.734",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078251,1710061848743,"fUST",-515.44711044,0.00022798,2,"2024-03-10T09:10:48.743",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078253,1710061848753,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.753",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078254,1710061848762,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.762",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078255,1710061848771,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.771",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078256,1710061848780,"fUST",-540.55926386,0.00022798,2,"2024-03-10T09:10:48.780",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078257,1710061848788,"fUST",-753.85,0.00022798,2,"2024-03-10T09:10:48.788",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078258,1710061848801,"fUST",-753.85,0.00022798,2,"2024-03-10T09:10:48.801",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078259,1710061848810,"fUST",-753.85,0.00022798,2,"2024-03-10T09:10:48.810",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078260,1710061848819,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.819",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078261,1710061848828,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.828",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078262,1710061848837,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.837",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078263,1710061848846,"fUST",-767.5,0.00022798,2,"2024-03-10T09:10:48.846",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078264,1710061848854,"fUST",-767.5,0.00022798,2,"2024-03-10T09:10:48.854",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078265,1710061848863,"fUST",-767.5,0.00022798,2,"2024-03-10T09:10:48.863",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078266,1710061848872,"fUST",-970.42,0.00022798,2,"2024-03-10T09:10:48.872",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078267,1710061848882,"fUST",-970.42,0.00022798,2,"2024-03-10T09:10:48.882",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078268,1710061848890,"fUST",-970.42,0.00022798,2,"2024-03-10T09:10:48.890",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078269,1710061848899,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.899",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078270,1710061848907,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.907",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078271,1710061848916,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.916",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078272,1710061848925,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.925",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078273,1710061848933,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.933",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078274,1710061848945,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:48.945",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078275,1710061848954,"fUST",-627.72,0.00022798,2,"2024-03-10T09:10:48.954",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078277,1710061848963,"fUST",-627.72,0.00022798,2,"2024-03-10T09:10:48.963",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078279,1710061848972,"fUST",-627.72,0.00022798,2,"2024-03-10T09:10:48.972",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078281,1710061848982,"fUST",-627.72,0.00022798,2,"2024-03-10T09:10:48.982",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078283,1710061848990,"fUST",-1000.0,0.00022798,2,"2024-03-10T09:10:48.990",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078285,1710061849000,"fUST",-1000.0,0.00022798,2,"2024-03-10T09:10:49.000",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078287,1710061849010,"fUST",-470.94418464,0.00022798,2,"2024-03-10T09:10:49.010",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078289,1710061849019,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.019",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078291,1710061849028,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.028",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078293,1710061849037,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.037",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078295,1710061849046,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.046",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078305,1710061849058,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.058",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078307,1710061849142,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.142",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078309,1710061849152,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.152",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078311,1710061849162,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.162",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078313,1710061849171,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.171",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078315,1710061849180,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.180",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078317,1710061849189,"fUST",-3063.06,0.00022798,2,"2024-03-10T09:10:49.189",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078319,1710061849199,"fUST",-3063.06,0.00022798,2,"2024-03-10T09:10:49.199",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078321,1710061849209,"fUST",-3063.06,0.00022798,2,"2024-03-10T09:10:49.209",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078323,1710061849218,"fUST",-3063.06,0.00022798,2,"2024-03-10T09:10:49.218",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078325,1710061849227,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.227",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078327,1710061849237,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.237",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078329,1710061849246,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.246",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078331,1710061849255,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.255",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078333,1710061849265,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.265",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078335,1710061849274,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.274",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078337,1710061849283,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.283",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078339,1710061849292,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.292",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078341,1710061849301,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.301",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078343,1710061849310,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.310",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078345,1710061849319,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.319",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078347,1710061849330,"fUST",-440.47157171,0.00022798,2,"2024-03-10T09:10:49.330",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078349,1710061849339,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.339",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078351,1710061849349,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.349",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078353,1710061849358,"fUST",-465.72896029,0.00022798,2,"2024-03-10T09:10:49.358",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078355,1710061849367,"fUST",-585.08,0.00022798,2,"2024-03-10T09:10:49.367",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078357,1710061849377,"fUST",-585.08,0.00022798,2,"2024-03-10T09:10:49.377",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078359,1710061849386,"fUST",-585.08,0.00022798,2,"2024-03-10T09:10:49.386",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078361,1710061849395,"fUST",-585.08,0.00022798,2,"2024-03-10T09:10:49.395",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078363,1710061849404,"fUST",-585.08,0.00022798,2,"2024-03-10T09:10:49.404",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078365,1710061849413,"fUST",-585.08,0.00022798,2,"2024-03-10T09:10:49.413",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078367,1710061849422,"fUST",-585.08,0.00022798,2,"2024-03-10T09:10:49.422",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078369,1710061849431,"fUST",-585.08,0.00022798,2,"2024-03-10T09:10:49.431",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078371,1710061849440,"fUST",-585.08,0.00022798,2,"2024-03-10T09:10:49.440",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078373,1710061849450,"fUST",-583.0,0.00022798,2,"2024-03-10T09:10:49.450",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078375,1710061849458,"fUST",-583.0,0.00022798,2,"2024-03-10T09:10:49.458",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078377,1710061849467,"fUST",-583.0,0.00022798,2,"2024-03-10T09:10:49.467",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078379,1710061849476,"fUST",-583.0,0.00022798,2,"2024-03-10T09:10:49.476",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078381,1710061849486,"fUST",-563.71250568,0.00022798,2,"2024-03-10T09:10:49.486",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078383,1710061849496,"fUST",-3589.73,0.00022798,2,"2024-03-10T09:10:49.496",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078385,1710061849505,"fUST",-3589.73,0.00022798,2,"2024-03-10T09:10:49.505",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078387,1710061849514,"fUST",-505.91,0.00022798,2,"2024-03-10T09:10:49.514",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078389,1710061849523,"fUST",-505.91,0.00022798,2,"2024-03-10T09:10:49.523",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078391,1710061849532,"fUST",-3589.73,0.00022798,2,"2024-03-10T09:10:49.532",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078393,1710061849541,"fUST",-505.91,0.00022798,2,"2024-03-10T09:10:49.541",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078395,1710061849550,"fUST",-3589.73,0.00022798,2,"2024-03-10T09:10:49.550",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078397,1710061849559,"fUST",-505.91,0.00022798,2,"2024-03-10T09:10:49.559",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078399,1710061849567,"fUST",-3589.73,0.00022798,2,"2024-03-10T09:10:49.567",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078401,1710061849577,"fUST",-505.91,0.00022798,2,"2024-03-10T09:10:49.577",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078403,1710061849586,"fUST",-3589.73,0.00022798,2,"2024-03-10T09:10:49.586",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078405,1710061849595,"fUST",-505.91,0.00022798,2,"2024-03-10T09:10:49.595",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078407,1710061849604,"fUST",-505.91,0.00022798,2,"2024-03-10T09:10:49.604",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078409,1710061849613,"fUST",-505.91,0.00022798,2,"2024-03-10T09:10:49.613",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078410,1710061849622,"fUST",-506.08062347,0.00022798,2,"2024-03-10T09:10:49.622",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078413,1710061849632,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.632",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078415,1710061849641,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.641",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078417,1710061849651,"fUST",-500.0,0.00022798,2,"2024-03-10T09:10:49.651",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078419,1710061849661,"fUST",-581.55661272,0.00022798,2,"2024-03-10T09:10:49.661",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078421,1710061849673,"fUST",-741.02,0.00022798,2,"2024-03-10T09:10:49.673",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078423,1710061849682,"fUST",-741.02,0.00022798,2,"2024-03-10T09:10:49.682",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078425,1710061849692,"fUST",-741.02,0.00022798,2,"2024-03-10T09:10:49.692",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078426,1710061849702,"fUST",-741.02,0.00022798,2,"2024-03-10T09:10:49.702",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078428,1710061849712,"fUST",-2633.15,0.00022798,2,"2024-03-10T09:10:49.712",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078431,1710061849721,"fUST",-2633.15,0.00022798,2,"2024-03-10T09:10:49.721",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078432,1710061849731,"fUST",-2633.15,0.00022798,2,"2024-03-10T09:10:49.731",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078434,1710061849741,"fUST",-2633.15,0.00022798,2,"2024-03-10T09:10:49.741",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078436,1710061849751,"fUST",-2633.15,0.00022798,2,"2024-03-10T09:10:49.751",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078438,1710061849760,"fUST",-2633.15,0.00022798,2,"2024-03-10T09:10:49.760",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078440,1710061849769,"fUST",-635.88,0.00022798,2,"2024-03-10T09:10:49.769",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078443,1710061849779,"fUST",-635.88,0.00022798,2,"2024-03-10T09:10:49.779",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078444,1710061849788,"fUST",-635.88,0.00022798,2,"2024-03-10T09:10:49.788",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078446,1710061849797,"fUST",-635.88,0.00022798,2,"2024-03-10T09:10:49.797",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078449,1710061849807,"fUST",-635.88,0.00022798,2,"2024-03-10T09:10:49.807",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078450,1710061849815,"fUST",-635.88,0.00022798,2,"2024-03-10T09:10:49.815",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078453,1710061849825,"fUST",-785.96,0.00022798,2,"2024-03-10T09:10:49.825",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078455,1710061849836,"fUST",-785.96,0.00022798,2,"2024-03-10T09:10:49.836",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078456,1710061849845,"fUST",-785.96,0.00022798,2,"2024-03-10T09:10:49.845",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078458,1710061849854,"fUST",-500.0,0.00022799,2,"2024-03-10T09:10:49.854",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078460,1710061849864,"fUST",-500.0,0.00022799,2,"2024-03-10T09:10:49.864",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078462,1710061849874,"fUST",-500.0,0.00022799,2,"2024-03-10T09:10:49.874",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078464,1710061849884,"fUST",-500.0,0.00022799,2,"2024-03-10T09:10:49.884",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078466,1710061849897,"fUST",-500.0,0.00022799,2,"2024-03-10T09:10:49.897",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078468,1710061849907,"fUST",-500.0,0.00022799,2,"2024-03-10T09:10:49.907",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078471,1710061849917,"fUST",-548.45609313,0.00022799,2,"2024-03-10T09:10:49.917",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078472,1710061849926,"fUST",-822.97,0.00022799,2,"2024-03-10T09:10:49.926",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078474,1710061849935,"fUST",-822.97,0.00022799,2,"2024-03-10T09:10:49.935",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078476,1710061849945,"fUST",-822.97,0.00022799,2,"2024-03-10T09:10:49.945",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078478,1710061849954,"fUST",-822.97,0.00022799,2,"2024-03-10T09:10:49.954",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078480,1710061849963,"fUST",-822.97,0.00022799,2,"2024-03-10T09:10:49.963",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078482,1710061849972,"fUST",-822.97,0.00022799,2,"2024-03-10T09:10:49.972",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078484,1710061849982,"fUST",-822.97,0.00022799,2,"2024-03-10T09:10:49.982",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078486,1710061849991,"fUST",-822.97,0.00022799,2,"2024-03-10T09:10:49.991",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078488,1710061850000,"fUST",-822.97,0.00022799,2,"2024-03-10T09:10:50.000",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078490,1710061850009,"fUST",-822.97,0.00022799,2,"2024-03-10T09:10:50.009",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078492,1710061850018,"fUST",-822.97,0.00022799,2,"2024-03-10T09:10:50.018",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078494,1710061850028,"fUST",-823.15272119,0.00022799,2,"2024-03-10T09:10:50.028",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078496,1710061850037,"fUST",-500.0,0.00022799,2,"2024-03-10T09:10:50.037",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078498,1710061850047,"fUST",-500.0,0.00022799,2,"2024-03-10T09:10:50.047",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078500,1710061850056,"fUST",-500.0,0.00022799,2,"2024-03-10T09:10:50.056",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078502,1710061850065,"fUST",-500.0,0.00022799,2,"2024-03-10T09:10:50.065",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078504,1710061850075,"fUST",-500.0,0.00022799,2,"2024-03-10T09:10:50.075",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078506,1710061850084,"fUST",-500.0,0.00022799,2,"2024-03-10T09:10:50.084",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078508,1710061850094,"fUST",-500.0,0.00022799,2,"2024-03-10T09:10:50.094",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078510,1710061850103,"fUST",-500.0,0.00022799,2,"2024-03-10T09:10:50.103",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078512,1710061850113,"fUST",-601.2799708,0.00022799,2,"2024-03-10T09:10:50.113",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078514,1710061850122,"fUST",-500.0,0.00022799,2,"2024-03-10T09:10:50.122",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078516,1710061850132,"fUST",-586.73737806,0.00022799,2,"2024-03-10T09:10:50.132",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078518,1710061850142,"fUST",-944.81,0.00022799,2,"2024-03-10T09:10:50.142",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078520,1710061850151,"fUST",-944.81,0.00022799,2,"2024-03-10T09:10:50.151",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078522,1710061850161,"fUST",-944.81,0.00022799,2,"2024-03-10T09:10:50.161",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078524,1710061850170,"fUST",-944.81,0.00022799,2,"2024-03-10T09:10:50.170",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078526,1710061850180,"fUST",-944.81,0.00022799,2,"2024-03-10T09:10:50.180",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078528,1710061850188,"fUST",-944.81,0.00022799,2,"2024-03-10T09:10:50.188",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078530,1710061850198,"fUST",-944.81,0.00022799,2,"2024-03-10T09:10:50.198",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078532,1710061850207,"fUST",-944.81,0.00022799,2,"2024-03-10T09:10:50.207",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078534,1710061850216,"fUST",-944.81,0.00022799,2,"2024-03-10T09:10:50.216",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078536,1710061850226,"fUST",-944.81,0.00022799,2,"2024-03-10T09:10:50.226",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078538,1710061850236,"fUST",-944.81,0.00022799,2,"2024-03-10T09:10:50.236",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078539,1710061850246,"fUST",-944.88092323,0.00022799,2,"2024-03-10T09:10:50.246",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078542,1710061850256,"fUST",-500.0,0.00022799,2,"2024-03-10T09:10:50.256",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078543,1710061850266,"fUST",-500.0,0.00022799,2,"2024-03-10T09:10:50.266",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078546,1710061850275,"fUST",-411.57832864,0.00022799,2,"2024-03-10T09:10:50.275",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078548,1710061850285,"fUST",-520.33,0.00022799,2,"2024-03-10T09:10:50.285",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078549,1710061850294,"fUST",-520.33,0.00022799,2,"2024-03-10T09:10:50.294",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078551,1710061850303,"fUST",-520.33,0.00022799,2,"2024-03-10T09:10:50.303",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078554,1710061850313,"fUST",-520.33,0.00022799,2,"2024-03-10T09:10:50.313",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078556,1710061850323,"fUST",-520.33,0.00022799,2,"2024-03-10T09:10:50.323",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078558,1710061850332,"fUST",-520.33,0.00022799,2,"2024-03-10T09:10:50.332",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078559,1710061850341,"fUST",-520.33,0.00022799,2,"2024-03-10T09:10:50.341",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078562,1710061850351,"fUST",-520.33,0.00022799,2,"2024-03-10T09:10:50.351",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078563,1710061850360,"fUST",-520.33,0.00022799,2,"2024-03-10T09:10:50.360",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078566,1710061850370,"fUST",-520.33,0.00022799,2,"2024-03-10T09:10:50.370",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078568,1710061850381,"fUST",-520.33,0.00022799,2,"2024-03-10T09:10:50.381",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078570,1710061850390,"fUST",-520.40671492,0.00022799,2,"2024-03-10T09:10:50.390",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078572,1710061850399,"fUST",-633.51845867,0.00022799,2,"2024-03-10T09:10:50.399",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078574,1710061850408,"fUST",-1832.45,0.00022799,2,"2024-03-10T09:10:50.408",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078575,1710061850418,"fUST",-1832.45,0.00022799,2,"2024-03-10T09:10:50.418",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318078577,1710061850427,"fUST",-1271.6032669,0.00022799,2,"2024-03-10T09:10:50.427",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318087794,1710061960785,"fUST",205.24219407,0.0002,2,"2024-03-10T09:12:40.785",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318087818,1710062429334,"fUST",2417.97732285,0.00019872,2,"2024-03-10T09:20:29.334",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318087835,1710062465244,"fUST",18578.75077084,0.0002,2,"2024-03-10T09:21:05.244",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318087868,1710062793399,"fUST",420.43264907,0.000189,2,"2024-03-10T09:26:33.399",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318087875,1710062969039,"fUST",1500.0,0.00016681,2,"2024-03-10T09:29:29.039",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318087876,1710062969602,"fUST",1500.0,0.00017445,2,"2024-03-10T09:29:29.602",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318087877,1710062970179,"fUST",1500.0,0.0001821,2,"2024-03-10T09:29:30.179",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318087878,1710062970748,"fUST",1500.0,0.00018974,2,"2024-03-10T09:29:30.748",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318087879,1710062971309,"fUST",1500.0,0.00019738,2,"2024-03-10T09:29:31.309",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318087884,1710063002362,"fUST",5873.01830669,0.00019949,2,"2024-03-10T09:30:02.362",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318087928,1710063034702,"fUST",-1386.34,0.00020048,2,"2024-03-10T09:30:34.702",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088045,1710063038842,"fUST",-88.07177418,0.00020048,2,"2024-03-10T09:30:38.842",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088047,1710063038852,"fUST",-2020.56022276,0.00020049,2,"2024-03-10T09:30:38.852",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088049,1710063038862,"fUST",-539.19119689,0.0002005,2,"2024-03-10T09:30:38.862",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088051,1710063038871,"fUST",-1218.50064839,0.000205,2,"2024-03-10T09:30:38.871",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088053,1710063038881,"fUST",-195.891127,0.00020551,2,"2024-03-10T09:30:38.881",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088055,1710063038891,"fUST",-3000.0,0.0002077,2,"2024-03-10T09:30:38.891",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088057,1710063038901,"fUST",-291.169441,0.00021095,2,"2024-03-10T09:30:38.901",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088059,1710063038911,"fUST",-151.0,0.00021107,2,"2024-03-10T09:30:38.911",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088062,1710063038924,"fUST",-1500.0,0.00021108,2,"2024-03-10T09:30:38.924",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088064,1710063038935,"fUST",-160.806833,0.00021261,2,"2024-03-10T09:30:38.935",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088067,1710063038948,"fUST",-1500.0,0.00021751,2,"2024-03-10T09:30:38.948",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088069,1710063038961,"fUST",-200.9890174,0.00021978,2,"2024-03-10T09:30:38.961",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088071,1710063038973,"fUST",-225.0,0.00022,2,"2024-03-10T09:30:38.973",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088074,1710063038984,"fUST",-225.0,0.00022192,2,"2024-03-10T09:30:38.984",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088076,1710063038996,"fUST",-1500.0,0.00022394,2,"2024-03-10T09:30:38.996",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088078,1710063039008,"fUST",-2274.0635674,0.00022699,2,"2024-03-10T09:30:39.008",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088080,1710063039020,"fUST",-2000.0,0.000227,2,"2024-03-10T09:30:39.020",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088082,1710063039030,"fUST",-2000.0,0.0002271,2,"2024-03-10T09:30:39.030",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088084,1710063039043,"fUST",-567.26924481,0.0002272,2,"2024-03-10T09:30:39.043",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088087,1710063039056,"fUST",-1432.73075519,0.0002272,2,"2024-03-10T09:30:39.056",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088089,1710063039067,"fUST",-2000.0,0.0002273,2,"2024-03-10T09:30:39.067",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088091,1710063039078,"fUST",-238.18024038,0.00022738,2,"2024-03-10T09:30:39.078",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088093,1710063039091,"fUST",-263.5,0.00022738,2,"2024-03-10T09:30:39.091",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088095,1710063039103,"fUST",-263.5,0.00022738,2,"2024-03-10T09:30:39.103",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088097,1710063039114,"fUST",-263.5,0.00022738,2,"2024-03-10T09:30:39.114",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088100,1710063039125,"fUST",-263.5,0.00022738,2,"2024-03-10T09:30:39.125",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088102,1710063039137,"fUST",-234.7190044,0.00022738,2,"2024-03-10T09:30:39.137",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088104,1710063039151,"fUST",-28.7809956,0.00022738,2,"2024-03-10T09:30:39.151",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088106,1710063039162,"fUST",-263.5,0.00022738,2,"2024-03-10T09:30:39.162",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088108,1710063039173,"fUST",-263.5,0.00022738,2,"2024-03-10T09:30:39.173",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088110,1710063039184,"fUST",-138.8890044,0.00022738,2,"2024-03-10T09:30:39.184",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088112,1710063039197,"fUST",-124.6109956,0.00022738,2,"2024-03-10T09:30:39.197",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088114,1710063039207,"fUST",-263.5,0.00022738,2,"2024-03-10T09:30:39.207",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088117,1710063039221,"fUST",-263.5,0.00022738,2,"2024-03-10T09:30:39.221",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088119,1710063039232,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:39.232",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088121,1710063039244,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:39.244",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088123,1710063039255,"fUST",-1148.65,0.00022739,2,"2024-03-10T09:30:39.255",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088125,1710063039266,"fUST",-1148.65,0.00022739,2,"2024-03-10T09:30:39.266",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088127,1710063039276,"fUST",-502.9709429,0.00022739,2,"2024-03-10T09:30:39.276",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088129,1710063039286,"fUST",-518.38433706,0.00022739,2,"2024-03-10T09:30:39.286",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088131,1710063039298,"fUST",-501.94843205,0.00022739,2,"2024-03-10T09:30:39.298",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088134,1710063039309,"fUST",-1645.51,0.00022739,2,"2024-03-10T09:30:39.309",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088135,1710063039320,"fUST",-1645.51,0.00022739,2,"2024-03-10T09:30:39.320",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088137,1710063039332,"fUST",-759.08404378,0.00022739,2,"2024-03-10T09:30:39.332",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088140,1710063039346,"fUST",-474.35212794,0.00022739,2,"2024-03-10T09:30:39.346",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088186,1710063040665,"fUST",-412.07382828,0.00022739,2,"2024-03-10T09:30:40.665",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088187,1710063040677,"fUST",-1645.51,0.00022739,2,"2024-03-10T09:30:40.677",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088188,1710063040687,"fUST",-1645.51,0.00022739,2,"2024-03-10T09:30:40.687",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088189,1710063040698,"fUST",-1645.51,0.00022739,2,"2024-03-10T09:30:40.698",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088190,1710063040708,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.708",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088191,1710063040722,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.722",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088192,1710063040734,"fUST",-466.96464,0.00022739,2,"2024-03-10T09:30:40.734",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088193,1710063040746,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.746",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088194,1710063040757,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.757",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088195,1710063040767,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.767",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088196,1710063040778,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.778",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088197,1710063040790,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.790",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088198,1710063040801,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.801",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088199,1710063040811,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.811",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088201,1710063040822,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.822",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088202,1710063040833,"fUST",-336.055,0.00022739,2,"2024-03-10T09:30:40.833",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088204,1710063040843,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.843",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088205,1710063040853,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.853",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088207,1710063040863,"fUST",-576.94545003,0.00022739,2,"2024-03-10T09:30:40.863",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088208,1710063040873,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.873",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088209,1710063040884,"fUST",-411.37919769,0.00022739,2,"2024-03-10T09:30:40.884",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088210,1710063040895,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.895",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088211,1710063040906,"fUST",-188.96654124,0.00022739,2,"2024-03-10T09:30:40.906",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088212,1710063040917,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.917",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088213,1710063040930,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.930",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088214,1710063040942,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.942",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088215,1710063040953,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.953",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088216,1710063040966,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.966",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088217,1710063040979,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.979",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088218,1710063040992,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:40.992",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088219,1710063041005,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:41.005",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088220,1710063041020,"fUST",-165.37,0.00022739,2,"2024-03-10T09:30:41.020",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088221,1710063041034,"fUST",-299.10440145,0.00022739,2,"2024-03-10T09:30:41.034",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088222,1710063041047,"fUST",-747.86,0.00022739,2,"2024-03-10T09:30:41.047",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088223,1710063041058,"fUST",-708.75094131,0.00022739,2,"2024-03-10T09:30:41.058",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088224,1710063041251,"fUST",-39.10905869,0.00022739,2,"2024-03-10T09:30:41.251",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088225,1710063041261,"fUST",-747.86,0.00022739,2,"2024-03-10T09:30:41.261",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088226,1710063041273,"fUST",-747.86,0.00022739,2,"2024-03-10T09:30:41.273",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088227,1710063041283,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:41.283",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088228,1710063041410,"fUST",-129.65522955,0.00022739,2,"2024-03-10T09:30:41.410",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088272,1710063043819,"fUST",-370.34477045,0.00022739,2,"2024-03-10T09:30:43.819",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088274,1710063043830,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:43.830",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088276,1710063043841,"fUST",-249.53928965,0.00022739,2,"2024-03-10T09:30:43.841",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088325,1710063046852,"fUST",-250.46071035,0.00022739,2,"2024-03-10T09:30:46.852",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088326,1710063046862,"fUST",-548.57,0.00022739,2,"2024-03-10T09:30:46.862",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088327,1710063046872,"fUST",-548.57,0.00022739,2,"2024-03-10T09:30:46.872",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088328,1710063046881,"fUST",-548.57,0.00022739,2,"2024-03-10T09:30:46.881",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088329,1710063046890,"fUST",-548.57,0.00022739,2,"2024-03-10T09:30:46.890",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088330,1710063046900,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:46.900",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088331,1710063046909,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:46.909",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088332,1710063046919,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:46.919",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088333,1710063046929,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:46.929",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088334,1710063046938,"fUST",-873.14,0.00022739,2,"2024-03-10T09:30:46.938",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088335,1710063046948,"fUST",-873.14,0.00022739,2,"2024-03-10T09:30:46.948",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088336,1710063046957,"fUST",-873.14,0.00022739,2,"2024-03-10T09:30:46.957",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088337,1710063046968,"fUST",-873.14,0.00022739,2,"2024-03-10T09:30:46.968",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088338,1710063046978,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:46.978",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088340,1710063046987,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:46.987",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088342,1710063046997,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:46.997",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088343,1710063047006,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.006",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088345,1710063047015,"fUST",-402.19173228,0.00022739,2,"2024-03-10T09:30:47.015",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088347,1710063047027,"fUST",-817.38,0.00022739,2,"2024-03-10T09:30:47.027",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088349,1710063047036,"fUST",-817.38,0.00022739,2,"2024-03-10T09:30:47.036",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088351,1710063047046,"fUST",-817.38,0.00022739,2,"2024-03-10T09:30:47.046",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088353,1710063047056,"fUST",-817.38,0.00022739,2,"2024-03-10T09:30:47.056",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088354,1710063047066,"fUST",-710.53,0.00022739,2,"2024-03-10T09:30:47.066",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088355,1710063047076,"fUST",-710.53,0.00022739,2,"2024-03-10T09:30:47.076",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088356,1710063047085,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.085",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088358,1710063047095,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.095",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088360,1710063047104,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.104",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088362,1710063047114,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.114",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088364,1710063047124,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.124",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088366,1710063047133,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.133",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088368,1710063047143,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.143",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088370,1710063047152,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.152",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088372,1710063047161,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.161",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088373,1710063047170,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.170",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088375,1710063047181,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.181",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088377,1710063047190,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.190",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088379,1710063047199,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.199",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088381,1710063047209,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.209",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088383,1710063047219,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.219",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088385,1710063047229,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.229",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088387,1710063047238,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.238",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088389,1710063047247,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.247",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088391,1710063047257,"fUST",-5221.14,0.00022739,2,"2024-03-10T09:30:47.257",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088392,1710063047266,"fUST",-5221.14,0.00022739,2,"2024-03-10T09:30:47.266",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088394,1710063047275,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.275",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088396,1710063047286,"fUST",-5221.14,0.00022739,2,"2024-03-10T09:30:47.286",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088398,1710063047295,"fUST",-238.07889229,0.00022739,2,"2024-03-10T09:30:47.295",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088422,1710063047642,"fUST",-261.92110771,0.00022739,2,"2024-03-10T09:30:47.642",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088423,1710063047651,"fUST",-5221.14,0.00022739,2,"2024-03-10T09:30:47.651",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088424,1710063047660,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.660",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088425,1710063047669,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.669",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088426,1710063047679,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.679",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088427,1710063047689,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.689",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088428,1710063047698,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.698",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088429,1710063047708,"fUST",-272.54355166,0.00022739,2,"2024-03-10T09:30:47.708",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088430,1710063047717,"fUST",-189.30893357,0.00022739,2,"2024-03-10T09:30:47.717",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088431,1710063047728,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.728",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088432,1710063047737,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.737",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088433,1710063047747,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.747",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088434,1710063047756,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.756",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088435,1710063047765,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.765",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088436,1710063047775,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.775",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088437,1710063047785,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.785",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088438,1710063047794,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.794",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088439,1710063047803,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.803",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088440,1710063047812,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.812",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088441,1710063047821,"fUST",-318.39003861,0.00022739,2,"2024-03-10T09:30:47.821",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088442,1710063047831,"fUST",-476.28951605,0.00022739,2,"2024-03-10T09:30:47.831",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088443,1710063047841,"fUST",-597.15985528,0.00022739,2,"2024-03-10T09:30:47.841",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088444,1710063047850,"fUST",-338.83323476,0.00022739,2,"2024-03-10T09:30:47.850",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088445,1710063047859,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.859",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088446,1710063047868,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.868",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088447,1710063047878,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.878",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088448,1710063047888,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.888",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088449,1710063047898,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.898",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088450,1710063047908,"fUST",-314.26581655,0.00022739,2,"2024-03-10T09:30:47.908",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088451,1710063047918,"fUST",-560.04,0.00022739,2,"2024-03-10T09:30:47.918",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088452,1710063047928,"fUST",-560.04,0.00022739,2,"2024-03-10T09:30:47.928",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088453,1710063047938,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.938",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088454,1710063047947,"fUST",-560.04,0.00022739,2,"2024-03-10T09:30:47.947",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088455,1710063047956,"fUST",-500.0,0.00022739,2,"2024-03-10T09:30:47.956",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088456,1710063047965,"fUST",-1234.14,0.00022739,2,"2024-03-10T09:30:47.965",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088457,1710063047976,"fUST",-1234.14,0.00022739,2,"2024-03-10T09:30:47.976",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088458,1710063047986,"fUST",-2000.0,0.0002274,2,"2024-03-10T09:30:47.986",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088459,1710063047995,"fUST",-747.86,0.00022743,2,"2024-03-10T09:30:47.995",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088460,1710063048006,"fUST",-548.57,0.00022743,2,"2024-03-10T09:30:48.006",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088461,1710063048016,"fUST",-500.0,0.00022743,2,"2024-03-10T09:30:48.016",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088462,1710063048029,"fUST",-873.14,0.00022743,2,"2024-03-10T09:30:48.029",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088463,1710063048038,"fUST",-500.0,0.00022743,2,"2024-03-10T09:30:48.038",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318088464,1710063048049,"fUST",-47.66078126,0.00022743,2,"2024-03-10T09:30:48.049",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089396,1710064240032,"fUST",-2020.56022276,0.00020327,2,"2024-03-10T09:50:40.032",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089399,1710064240043,"fUST",-280.54842491,0.00020327,2,"2024-03-10T09:50:40.043",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089402,1710064240053,"fUST",-1498.8773728,0.00020328,2,"2024-03-10T09:50:40.053",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089405,1710064240064,"fUST",-421.46914087,0.00020639,2,"2024-03-10T09:50:40.064",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089408,1710064240075,"fUST",-291.169441,0.00020813,2,"2024-03-10T09:50:40.075",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089411,1710064240086,"fUST",-47656.7894357,0.00021502,2,"2024-03-10T09:50:40.086",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089414,1710064240097,"fUST",-3941.83631875,0.00021502,2,"2024-03-10T09:50:40.097",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089417,1710064240106,"fUST",-1500.0,0.00021503,2,"2024-03-10T09:50:40.106",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089420,1710064240116,"fUST",-5000.0,0.00022,2,"2024-03-10T09:50:40.116",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089422,1710064240127,"fUST",-217.0,0.00022,2,"2024-03-10T09:50:40.127",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089424,1710064240138,"fUST",-217.0,0.00022192,2,"2024-03-10T09:50:40.138",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089426,1710064240148,"fUST",-1512.875899,0.00022541,2,"2024-03-10T09:50:40.148",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089429,1710064240161,"fUST",-2000.0,0.000227,2,"2024-03-10T09:50:40.161",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089430,1710064240172,"fUST",-2000.0,0.0002271,2,"2024-03-10T09:50:40.172",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089432,1710064240183,"fUST",-2000.0,0.0002272,2,"2024-03-10T09:50:40.183",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089434,1710064240194,"fUST",-2000.0,0.0002273,2,"2024-03-10T09:50:40.194",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089436,1710064240204,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.204",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089439,1710064240219,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.219",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089440,1710064240229,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.229",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089442,1710064240239,"fUST",-502.57348624,0.00022739,2,"2024-03-10T09:50:40.239",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089444,1710064240248,"fUST",-500.63410129,0.00022739,2,"2024-03-10T09:50:40.248",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089446,1710064240258,"fUST",-151.0,0.00022739,2,"2024-03-10T09:50:40.258",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089449,1710064240267,"fUST",-229.62046203,0.00022739,2,"2024-03-10T09:50:40.267",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089450,1710064240277,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.277",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089452,1710064240286,"fUST",-501.01718393,0.00022739,2,"2024-03-10T09:50:40.286",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089454,1710064240296,"fUST",-622.82408255,0.00022739,2,"2024-03-10T09:50:40.296",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089456,1710064240305,"fUST",-502.60030609,0.00022739,2,"2024-03-10T09:50:40.305",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089458,1710064240314,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.314",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089460,1710064240323,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.323",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089462,1710064240338,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.338",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089465,1710064240348,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.348",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089466,1710064240357,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.357",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089469,1710064240367,"fUST",-519.57472686,0.00022739,2,"2024-03-10T09:50:40.367",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089470,1710064240378,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.378",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089473,1710064240387,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.387",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089474,1710064240396,"fUST",-165.63552167,0.00022739,2,"2024-03-10T09:50:40.396",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089476,1710064240406,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.406",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089478,1710064240415,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.415",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089480,1710064240424,"fUST",-160.47673856,0.00022739,2,"2024-03-10T09:50:40.424",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089482,1710064240434,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.434",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089485,1710064240443,"fUST",-651.32,0.00022739,2,"2024-03-10T09:50:40.443",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089487,1710064240452,"fUST",-651.32,0.00022739,2,"2024-03-10T09:50:40.452",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089488,1710064240464,"fUST",-651.32,0.00022739,2,"2024-03-10T09:50:40.464",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089490,1710064240473,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.473",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089493,1710064240483,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.483",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089495,1710064240491,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.491",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089497,1710064240500,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.500",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089499,1710064240509,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.509",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089501,1710064240518,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.518",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089503,1710064240527,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.527",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089505,1710064240536,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.536",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089506,1710064240545,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.545",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089508,1710064240555,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.555",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089511,1710064240564,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.564",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089513,1710064240573,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.573",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089514,1710064240582,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.582",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089516,1710064240592,"fUST",-437.54965676,0.00022739,2,"2024-03-10T09:50:40.592",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089518,1710064240601,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.601",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089520,1710064240610,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.610",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089522,1710064240619,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.619",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089524,1710064240628,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.628",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089526,1710064240637,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.637",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089528,1710064240647,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.647",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089530,1710064240656,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.656",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089532,1710064240666,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.666",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089534,1710064240676,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.676",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089536,1710064240687,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.687",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089538,1710064240696,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.696",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089540,1710064240707,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.707",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089542,1710064240717,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.717",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089544,1710064240727,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.727",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089546,1710064240739,"fUST",-472.31758099,0.00022739,2,"2024-03-10T09:50:40.739",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089547,1710064240749,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.749",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089549,1710064240758,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.758",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089552,1710064240768,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.768",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089554,1710064240779,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.779",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089555,1710064240788,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.788",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089558,1710064240799,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.799",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089559,1710064240808,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.808",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089561,1710064240817,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.817",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089563,1710064240827,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.827",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089565,1710064240836,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.836",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089568,1710064240849,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.849",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089570,1710064240858,"fUST",-440.07769635,0.00022739,2,"2024-03-10T09:50:40.858",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089572,1710064240867,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.867",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089574,1710064240876,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.876",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089576,1710064240885,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.885",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089578,1710064240894,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.894",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089580,1710064240903,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.903",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089581,1710064240913,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.913",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089583,1710064240922,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.922",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089585,1710064240932,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.932",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089587,1710064240940,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.940",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089589,1710064240950,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:40.950",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089591,1710064240961,"fUST",-1562.8,0.00022739,2,"2024-03-10T09:50:40.961",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089594,1710064240971,"fUST",-1562.8,0.00022739,2,"2024-03-10T09:50:40.971",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089595,1710064240980,"fUST",-1562.8,0.00022739,2,"2024-03-10T09:50:40.980",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089598,1710064240990,"fUST",-431.9342854,0.00022739,2,"2024-03-10T09:50:40.990",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089600,1710064241000,"fUST",-1131.29,0.00022739,2,"2024-03-10T09:50:41.000",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089601,1710064241011,"fUST",-1131.29,0.00022739,2,"2024-03-10T09:50:41.011",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089604,1710064241020,"fUST",-1131.29,0.00022739,2,"2024-03-10T09:50:41.020",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089605,1710064241030,"fUST",-314.90797222,0.00022739,2,"2024-03-10T09:50:41.030",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089607,1710064241039,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.039",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089610,1710064241049,"fUST",-244.56375811,0.00022739,2,"2024-03-10T09:50:41.049",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089612,1710064241058,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.058",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089613,1710064241068,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.068",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089616,1710064241077,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.077",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089618,1710064241086,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.086",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089619,1710064241095,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.095",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089621,1710064241104,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.104",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089623,1710064241113,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.113",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089625,1710064241122,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.122",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089628,1710064241132,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.132",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089630,1710064241141,"fUST",-179.56616717,0.00022739,2,"2024-03-10T09:50:41.141",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089631,1710064241151,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.151",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089634,1710064241160,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.160",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089635,1710064241170,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.170",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089637,1710064241179,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.179",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089639,1710064241189,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.189",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089641,1710064241198,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.198",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089643,1710064241209,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.209",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089645,1710064241218,"fUST",-221.96160107,0.00022739,2,"2024-03-10T09:50:41.218",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089647,1710064241227,"fUST",-658.74,0.00022739,2,"2024-03-10T09:50:41.227",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089649,1710064241237,"fUST",-658.74,0.00022739,2,"2024-03-10T09:50:41.237",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089651,1710064241247,"fUST",-658.74,0.00022739,2,"2024-03-10T09:50:41.247",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089653,1710064241258,"fUST",-691.24,0.00022739,2,"2024-03-10T09:50:41.258",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089655,1710064241270,"fUST",-691.24,0.00022739,2,"2024-03-10T09:50:41.270",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089657,1710064241281,"fUST",-691.24,0.00022739,2,"2024-03-10T09:50:41.281",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089659,1710064241291,"fUST",-1872.61,0.00022739,2,"2024-03-10T09:50:41.291",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089661,1710064241302,"fUST",-1872.61,0.00022739,2,"2024-03-10T09:50:41.302",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089663,1710064241312,"fUST",-1872.61,0.00022739,2,"2024-03-10T09:50:41.312",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089665,1710064241321,"fUST",-2100.22,0.00022739,2,"2024-03-10T09:50:41.321",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089667,1710064241336,"fUST",-2100.22,0.00022739,2,"2024-03-10T09:50:41.336",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089669,1710064241346,"fUST",-2100.22,0.00022739,2,"2024-03-10T09:50:41.346",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089670,1710064241357,"fUST",-2100.22,0.00022739,2,"2024-03-10T09:50:41.357",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089672,1710064241366,"fUST",-1052.93,0.00022739,2,"2024-03-10T09:50:41.366",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089674,1710064241377,"fUST",-1052.93,0.00022739,2,"2024-03-10T09:50:41.377",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089684,1710064241467,"fUST",-1052.93,0.00022739,2,"2024-03-10T09:50:41.467",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089686,1710064241478,"fUST",-1052.93,0.00022739,2,"2024-03-10T09:50:41.478",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089688,1710064241487,"fUST",-506.16251161,0.00022739,2,"2024-03-10T09:50:41.487",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089690,1710064241496,"fUST",-3303.51,0.00022739,2,"2024-03-10T09:50:41.496",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089692,1710064241506,"fUST",-3303.51,0.00022739,2,"2024-03-10T09:50:41.506",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089694,1710064241515,"fUST",-3303.51,0.00022739,2,"2024-03-10T09:50:41.515",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089696,1710064241524,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.524",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089698,1710064241536,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.536",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089700,1710064241544,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.544",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089702,1710064241554,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.554",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089704,1710064241563,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.563",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089706,1710064241573,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.573",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089708,1710064241582,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.582",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089710,1710064241591,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.591",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089712,1710064241602,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.602",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089714,1710064241612,"fUST",-1680.31,0.00022739,2,"2024-03-10T09:50:41.612",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089716,1710064241622,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.622",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089718,1710064241630,"fUST",-1549.04601775,0.00022739,2,"2024-03-10T09:50:41.630",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089722,1710064241657,"fUST",-131.26398225,0.00022739,2,"2024-03-10T09:50:41.657",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089723,1710064241667,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.667",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089725,1710064241676,"fUST",-1680.31,0.00022739,2,"2024-03-10T09:50:41.676",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089727,1710064241686,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.686",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089729,1710064241696,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.696",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089731,1710064241705,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.705",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089733,1710064241716,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.716",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089735,1710064241725,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.725",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089737,1710064241735,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.735",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089739,1710064241745,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.745",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089741,1710064241755,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.755",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089743,1710064241764,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.764",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089745,1710064241774,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.774",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089747,1710064241783,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.783",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089749,1710064241793,"fUST",-4350.95,0.00022739,2,"2024-03-10T09:50:41.793",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089751,1710064241803,"fUST",-4350.95,0.00022739,2,"2024-03-10T09:50:41.803",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089753,1710064241812,"fUST",-4350.95,0.00022739,2,"2024-03-10T09:50:41.812",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089755,1710064241821,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.821",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089757,1710064241831,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.831",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089759,1710064241840,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.840",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089761,1710064241850,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.850",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089763,1710064241859,"fUST",-500.0,0.00022739,2,"2024-03-10T09:50:41.859",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089765,1710064241869,"fUST",-2000.0,0.0002274,2,"2024-03-10T09:50:41.869",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089767,1710064241879,"fUST",-500.0,0.00022742,2,"2024-03-10T09:50:41.879",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089769,1710064241888,"fUST",-1562.8,0.00022742,2,"2024-03-10T09:50:41.888",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089771,1710064241897,"fUST",-500.0,0.00022742,2,"2024-03-10T09:50:41.897",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089773,1710064241907,"fUST",-500.0,0.00022742,2,"2024-03-10T09:50:41.907",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089775,1710064241917,"fUST",-500.0,0.00022742,2,"2024-03-10T09:50:41.917",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089777,1710064241926,"fUST",-658.74,0.00022742,2,"2024-03-10T09:50:41.926",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089779,1710064241936,"fUST",-691.24,0.00022742,2,"2024-03-10T09:50:41.936",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089781,1710064241946,"fUST",-1872.61,0.00022742,2,"2024-03-10T09:50:41.946",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089783,1710064241955,"fUST",-3303.51,0.00022742,2,"2024-03-10T09:50:41.955",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089785,1710064241967,"fUST",-500.0,0.00022742,2,"2024-03-10T09:50:41.967",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089787,1710064241977,"fUST",-500.0,0.00022742,2,"2024-03-10T09:50:41.977",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089789,1710064241986,"fUST",-311.72289608,0.00022742,2,"2024-03-10T09:50:41.986",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089791,1710064241995,"fUST",-1680.31,0.00022742,2,"2024-03-10T09:50:41.995",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089793,1710064242004,"fUST",-500.0,0.00022742,2,"2024-03-10T09:50:42.004",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089795,1710064242013,"fUST",-163.5293896,0.00022742,2,"2024-03-10T09:50:42.013",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089796,1710064242022,"fUST",-4350.95,0.00022742,2,"2024-03-10T09:50:42.022",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089798,1710064242031,"fUST",-990.05665748,0.00022743,2,"2024-03-10T09:50:42.031",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089800,1710064242041,"fUST",-620.900445,0.00022743,2,"2024-03-10T09:50:42.041",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089802,1710064242050,"fUST",-651.32,0.00022743,2,"2024-03-10T09:50:42.050",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089804,1710064242059,"fUST",-500.0,0.00022743,2,"2024-03-10T09:50:42.059",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089806,1710064242069,"fUST",-500.0,0.00022743,2,"2024-03-10T09:50:42.069",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089808,1710064242078,"fUST",-500.0,0.00022743,2,"2024-03-10T09:50:42.078",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089810,1710064242087,"fUST",-500.0,0.00022743,2,"2024-03-10T09:50:42.087",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089812,1710064242096,"fUST",-500.0,0.00022743,2,"2024-03-10T09:50:42.096",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089814,1710064242106,"fUST",-500.0,0.00022743,2,"2024-03-10T09:50:42.106",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089816,1710064242115,"fUST",-500.0,0.00022743,2,"2024-03-10T09:50:42.115",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089818,1710064242125,"fUST",-500.0,0.00022743,2,"2024-03-10T09:50:42.125",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089820,1710064242134,"fUST",-500.0,0.00022743,2,"2024-03-10T09:50:42.134",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089822,1710064242144,"fUST",-500.0,0.00022743,2,"2024-03-10T09:50:42.144",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089824,1710064242154,"fUST",-500.0,0.00022743,2,"2024-03-10T09:50:42.154",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089826,1710064242163,"fUST",-500.0,0.00022743,2,"2024-03-10T09:50:42.163",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089828,1710064242173,"fUST",-1131.29,0.00022743,2,"2024-03-10T09:50:42.173",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089830,1710064242182,"fUST",-2000.0,0.0002275,2,"2024-03-10T09:50:42.182",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089832,1710064242192,"fUST",-500.0,0.00022759,2,"2024-03-10T09:50:42.192",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089834,1710064242201,"fUST",-2000.0,0.0002276,2,"2024-03-10T09:50:42.201",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089836,1710064242212,"fUST",-500.0,0.00022769,2,"2024-03-10T09:50:42.212",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089838,1710064242222,"fUST",-500.0,0.00022769,2,"2024-03-10T09:50:42.222",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089840,1710064242231,"fUST",-2100.22,0.00022769,2,"2024-03-10T09:50:42.231",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089843,1710064242240,"fUST",-826.08535569,0.00022769,2,"2024-03-10T09:50:42.240",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089846,1710064242253,"fUST",-226.84464431,0.00022769,2,"2024-03-10T09:50:42.253",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089849,1710064242263,"fUST",-500.0,0.00022769,2,"2024-03-10T09:50:42.263",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089852,1710064242272,"fUST",-500.0,0.00022769,2,"2024-03-10T09:50:42.272",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089855,1710064242282,"fUST",-2000.0,0.0002277,2,"2024-03-10T09:50:42.282",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318089858,1710064242291,"fUST",-714.45535569,0.0002278,2,"2024-03-10T09:50:42.291",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318094886,1710064472021,"fUST",243.0,0.00012,30,"2024-03-10T09:54:32.021",0.00024819999999999996,21.27,0.4921902413887369,192418337.63099617]
[318094921,1710065203698,"fUST",454.51354742,0.000189,2,"2024-03-10T10:06:43.698",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318094925,1710065294433,"fUST",108898.2833407,0.00019965,2,"2024-03-10T10:08:14.433",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318094986,1710065432134,"fUST",-280.54842491,0.00020587,2,"2024-03-10T10:10:32.134",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318094988,1710065432144,"fUST",-1474.41177418,0.00020587,2,"2024-03-10T10:10:32.144",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318094990,1710065432154,"fUST",-331.25647707,0.00020588,2,"2024-03-10T10:10:32.154",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318094992,1710065432166,"fUST",-2020.56022276,0.00020589,2,"2024-03-10T10:10:32.166",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318094994,1710065432176,"fUST",-310.20475301,0.00020631,2,"2024-03-10T10:10:32.176",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318094996,1710065432186,"fUST",-28974.57067066,0.00020999,2,"2024-03-10T10:10:32.186",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318094998,1710065432199,"fUST",-699.68304161,0.00020999,2,"2024-03-10T10:10:32.199",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095001,1710065432210,"fUST",-1386.34,0.00020999,2,"2024-03-10T10:10:32.210",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095004,1710065432222,"fUST",-445.99943925,0.00020999,2,"2024-03-10T10:10:32.222",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095089,1710065438064,"fUST",-188.47150508,0.00020586,2,"2024-03-10T10:10:38.064",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095090,1710065438074,"fUST",-3196.70228092,0.00020999,2,"2024-03-10T10:10:38.074",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095091,1710065438086,"fUST",-777.50494979,0.00020999,2,"2024-03-10T10:10:38.086",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095092,1710065438099,"fUST",-12175.98905347,0.00020999,2,"2024-03-10T10:10:38.099",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095093,1710065438108,"fUST",-4875.14785835,0.00021,2,"2024-03-10T10:10:38.108",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095094,1710065438117,"fUST",-336.58682193,0.00021848,2,"2024-03-10T10:10:38.117",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095095,1710065438127,"fUST",-5000.0,0.00022,2,"2024-03-10T10:10:38.127",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095096,1710065438137,"fUST",-164.0,0.00022,2,"2024-03-10T10:10:38.137",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095097,1710065438146,"fUST",-319.065386,0.00022085,2,"2024-03-10T10:10:38.146",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095098,1710065438156,"fUST",-474.947198,0.00022085,2,"2024-03-10T10:10:38.156",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095099,1710065438165,"fUST",-319.065386,0.00022361,2,"2024-03-10T10:10:38.165",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095100,1710065438176,"fUST",-474.947198,0.00022361,2,"2024-03-10T10:10:38.176",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095101,1710065438186,"fUST",-319.065386,0.00022637,2,"2024-03-10T10:10:38.186",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095102,1710065438195,"fUST",-474.947198,0.00022637,2,"2024-03-10T10:10:38.195",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095103,1710065438205,"fUST",-2000.0,0.000227,2,"2024-03-10T10:10:38.205",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095104,1710065438216,"fUST",-2000.0,0.0002271,2,"2024-03-10T10:10:38.216",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095105,1710065438226,"fUST",-3474.405945,0.0002272,2,"2024-03-10T10:10:38.226",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095107,1710065438235,"fUST",-1346.69214823,0.00022728,2,"2024-03-10T10:10:38.235",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095109,1710065438245,"fUST",-1000.0,0.00022728,7,"2024-03-10T10:10:38.245",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095111,1710065438254,"fUST",-1000.0,0.00022728,7,"2024-03-10T10:10:38.254",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095113,1710065438263,"fUST",-1000.0,0.00022728,7,"2024-03-10T10:10:38.263",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095115,1710065438272,"fUST",-1000.0,0.00022728,7,"2024-03-10T10:10:38.272",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095117,1710065438281,"fUST",-3967.18225093,0.00022728,2,"2024-03-10T10:10:38.281",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095119,1710065438290,"fUST",-1000.0,0.00022728,7,"2024-03-10T10:10:38.290",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095121,1710065438299,"fUST",-538.58992503,0.00022728,2,"2024-03-10T10:10:38.299",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095123,1710065438309,"fUST",-1000.0,0.00022728,7,"2024-03-10T10:10:38.309",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095125,1710065438321,"fUST",-1000.0,0.00022728,7,"2024-03-10T10:10:38.321",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095127,1710065438331,"fUST",-1000.0,0.00022728,7,"2024-03-10T10:10:38.331",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095129,1710065438341,"fUST",-432.50604886,0.00022728,2,"2024-03-10T10:10:38.341",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095131,1710065438352,"fUST",-1000.0,0.00022728,7,"2024-03-10T10:10:38.352",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095132,1710065438362,"fUST",-336.26263315,0.00022739,2,"2024-03-10T10:10:38.362",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095133,1710065438372,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.372",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095135,1710065438382,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.382",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095137,1710065438393,"fUST",-155.38424628,0.00022739,2,"2024-03-10T10:10:38.393",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095139,1710065438402,"fUST",-501.36042084,0.00022739,2,"2024-03-10T10:10:38.402",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095141,1710065438412,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.412",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095143,1710065438425,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.425",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095145,1710065438434,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.434",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095147,1710065438444,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.444",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095149,1710065438453,"fUST",-463.47587121,0.00022739,2,"2024-03-10T10:10:38.453",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095151,1710065438463,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.463",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095153,1710065438472,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.472",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095155,1710065438482,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.482",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095157,1710065438491,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.491",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095158,1710065438500,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.500",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095159,1710065438510,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.510",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095160,1710065438519,"fUST",-425.73260742,0.00022739,2,"2024-03-10T10:10:38.519",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095161,1710065438528,"fUST",-542.77,0.00022739,2,"2024-03-10T10:10:38.528",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095162,1710065438538,"fUST",-542.77,0.00022739,2,"2024-03-10T10:10:38.538",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095163,1710065438548,"fUST",-542.77,0.00022739,2,"2024-03-10T10:10:38.548",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095164,1710065438557,"fUST",-542.77,0.00022739,2,"2024-03-10T10:10:38.557",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095165,1710065438567,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.567",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095166,1710065438576,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.576",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095167,1710065438585,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.585",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095168,1710065438595,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.595",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095169,1710065438604,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.604",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095170,1710065438614,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.614",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095171,1710065438624,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.624",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095172,1710065438633,"fUST",-250.94705874,0.00022739,2,"2024-03-10T10:10:38.633",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095173,1710065438642,"fUST",-282.93994122,0.00022739,2,"2024-03-10T10:10:38.642",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095174,1710065438653,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.653",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095175,1710065438663,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.663",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095176,1710065438674,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.674",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095177,1710065438683,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.683",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095178,1710065438694,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.694",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095179,1710065438707,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.707",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095180,1710065438717,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.717",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095181,1710065438727,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.727",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095182,1710065438737,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.737",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095183,1710065438747,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.747",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095184,1710065438756,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.756",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095185,1710065438765,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.765",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095186,1710065438775,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.775",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095187,1710065438785,"fUST",-206.38823455,0.00022739,2,"2024-03-10T10:10:38.785",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095188,1710065438795,"fUST",-942.74,0.00022739,2,"2024-03-10T10:10:38.795",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095189,1710065438804,"fUST",-942.74,0.00022739,2,"2024-03-10T10:10:38.804",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095190,1710065438813,"fUST",-942.74,0.00022739,2,"2024-03-10T10:10:38.813",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095191,1710065438823,"fUST",-942.74,0.00022739,2,"2024-03-10T10:10:38.823",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095192,1710065438832,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.832",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095193,1710065438842,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.842",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095194,1710065438852,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.852",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095195,1710065438861,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.861",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095196,1710065438871,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.871",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095197,1710065438882,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.882",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095198,1710065438892,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.892",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095199,1710065438901,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.901",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095200,1710065438910,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.910",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095201,1710065438920,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.920",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095202,1710065438929,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.929",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095203,1710065438939,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.939",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095204,1710065438948,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.948",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095205,1710065438958,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.958",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095206,1710065438967,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:38.967",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095207,1710065438976,"fUST",-833.57,0.00022739,2,"2024-03-10T10:10:38.976",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095208,1710065438986,"fUST",-833.57,0.00022739,2,"2024-03-10T10:10:38.986",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095209,1710065438995,"fUST",-833.57,0.00022739,2,"2024-03-10T10:10:38.995",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095210,1710065439005,"fUST",-833.57,0.00022739,2,"2024-03-10T10:10:39.005",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095211,1710065439014,"fUST",-833.57,0.00022739,2,"2024-03-10T10:10:39.014",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095212,1710065439024,"fUST",-1302.33,0.00022739,2,"2024-03-10T10:10:39.024",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095213,1710065439033,"fUST",-1302.33,0.00022739,2,"2024-03-10T10:10:39.033",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095214,1710065439043,"fUST",-1302.33,0.00022739,2,"2024-03-10T10:10:39.043",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095215,1710065439052,"fUST",-1302.33,0.00022739,2,"2024-03-10T10:10:39.052",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095216,1710065439062,"fUST",-1302.33,0.00022739,2,"2024-03-10T10:10:39.062",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095217,1710065439071,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.071",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095218,1710065439081,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.081",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095219,1710065439090,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.090",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095220,1710065439100,"fUST",-247.18045082,0.00022739,2,"2024-03-10T10:10:39.100",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095221,1710065439109,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.109",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095222,1710065439118,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.118",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095223,1710065439128,"fUST",-642.2861604,0.00022739,2,"2024-03-10T10:10:39.128",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095224,1710065439137,"fUST",-548.95,0.00022739,2,"2024-03-10T10:10:39.137",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095225,1710065439146,"fUST",-548.95,0.00022739,2,"2024-03-10T10:10:39.146",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095226,1710065439155,"fUST",-548.95,0.00022739,2,"2024-03-10T10:10:39.155",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095227,1710065439165,"fUST",-548.95,0.00022739,2,"2024-03-10T10:10:39.165",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095228,1710065439175,"fUST",-548.95,0.00022739,2,"2024-03-10T10:10:39.175",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095229,1710065439185,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.185",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095230,1710065439194,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.194",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095231,1710065439203,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.203",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095232,1710065439213,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.213",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095233,1710065439223,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.223",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095234,1710065439232,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.232",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095235,1710065439242,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.242",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095236,1710065439251,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.251",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095237,1710065439261,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.261",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095238,1710065439270,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.270",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095239,1710065439280,"fUST",-586.40341612,0.00022739,2,"2024-03-10T10:10:39.280",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095240,1710065439289,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.289",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095241,1710065439298,"fUST",-501.27780559,0.00022739,2,"2024-03-10T10:10:39.298",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095242,1710065439307,"fUST",-8095.97,0.00022739,2,"2024-03-10T10:10:39.307",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095243,1710065439317,"fUST",-8095.97,0.00022739,2,"2024-03-10T10:10:39.317",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095244,1710065439327,"fUST",-8095.97,0.00022739,2,"2024-03-10T10:10:39.327",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095245,1710065439336,"fUST",-8095.97,0.00022739,2,"2024-03-10T10:10:39.336",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095246,1710065439345,"fUST",-8095.97,0.00022739,2,"2024-03-10T10:10:39.345",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095247,1710065439354,"fUST",-1400.26,0.00022739,2,"2024-03-10T10:10:39.354",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095248,1710065439365,"fUST",-1400.26,0.00022739,2,"2024-03-10T10:10:39.365",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095249,1710065439375,"fUST",-1400.26,0.00022739,2,"2024-03-10T10:10:39.375",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095250,1710065439384,"fUST",-1400.26,0.00022739,2,"2024-03-10T10:10:39.384",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095251,1710065439393,"fUST",-1400.26,0.00022739,2,"2024-03-10T10:10:39.393",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095252,1710065439402,"fUST",-4182.3,0.00022739,2,"2024-03-10T10:10:39.402",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095253,1710065439412,"fUST",-4182.3,0.00022739,2,"2024-03-10T10:10:39.412",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095255,1710065439422,"fUST",-4182.3,0.00022739,2,"2024-03-10T10:10:39.422",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095257,1710065439432,"fUST",-4182.3,0.00022739,2,"2024-03-10T10:10:39.432",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095258,1710065439441,"fUST",-4182.3,0.00022739,2,"2024-03-10T10:10:39.441",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095260,1710065439451,"fUST",-4182.3,0.00022739,2,"2024-03-10T10:10:39.451",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095262,1710065439460,"fUST",-1662.68,0.00022739,2,"2024-03-10T10:10:39.460",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095264,1710065439470,"fUST",-1662.68,0.00022739,2,"2024-03-10T10:10:39.470",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095265,1710065439481,"fUST",-1662.68,0.00022739,2,"2024-03-10T10:10:39.481",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095266,1710065439490,"fUST",-1662.68,0.00022739,2,"2024-03-10T10:10:39.490",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095267,1710065439500,"fUST",-1662.68,0.00022739,2,"2024-03-10T10:10:39.500",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095268,1710065439510,"fUST",-1662.68,0.00022739,2,"2024-03-10T10:10:39.510",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095272,1710065439519,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.519",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095273,1710065439617,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.617",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095274,1710065439625,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.625",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095275,1710065439635,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.635",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095277,1710065439644,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.644",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095279,1710065439653,"fUST",-576.03,0.00022739,2,"2024-03-10T10:10:39.653",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095280,1710065439662,"fUST",-576.03,0.00022739,2,"2024-03-10T10:10:39.662",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095281,1710065439672,"fUST",-576.03,0.00022739,2,"2024-03-10T10:10:39.672",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095282,1710065439681,"fUST",-576.03,0.00022739,2,"2024-03-10T10:10:39.681",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095283,1710065439691,"fUST",-576.03,0.00022739,2,"2024-03-10T10:10:39.691",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095284,1710065439701,"fUST",-343.98499668,0.00022739,2,"2024-03-10T10:10:39.701",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095285,1710065439710,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.710",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095286,1710065439723,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.723",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095287,1710065439732,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.732",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095288,1710065439742,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.742",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095289,1710065439752,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.752",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095290,1710065439761,"fUST",-3625.79,0.00022739,2,"2024-03-10T10:10:39.761",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095291,1710065439771,"fUST",-3625.79,0.00022739,2,"2024-03-10T10:10:39.771",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095292,1710065439780,"fUST",-3625.79,0.00022739,2,"2024-03-10T10:10:39.780",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095293,1710065439790,"fUST",-3625.79,0.00022739,2,"2024-03-10T10:10:39.790",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095294,1710065439800,"fUST",-3625.79,0.00022739,2,"2024-03-10T10:10:39.800",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095295,1710065439809,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.809",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095297,1710065439819,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.819",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095298,1710065439829,"fUST",-547.28,0.00022739,2,"2024-03-10T10:10:39.829",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095299,1710065439838,"fUST",-5012.69,0.00022739,2,"2024-03-10T10:10:39.838",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095300,1710065439848,"fUST",-5012.69,0.00022739,2,"2024-03-10T10:10:39.848",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095301,1710065439857,"fUST",-5012.69,0.00022739,2,"2024-03-10T10:10:39.857",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095302,1710065439866,"fUST",-5012.69,0.00022739,2,"2024-03-10T10:10:39.866",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095303,1710065439875,"fUST",-5012.69,0.00022739,2,"2024-03-10T10:10:39.875",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095305,1710065439884,"fUST",-15579.67,0.00022739,2,"2024-03-10T10:10:39.884",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095306,1710065439894,"fUST",-15579.67,0.00022739,2,"2024-03-10T10:10:39.894",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095307,1710065439903,"fUST",-15579.67,0.00022739,2,"2024-03-10T10:10:39.903",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095308,1710065439913,"fUST",-15579.67,0.00022739,2,"2024-03-10T10:10:39.913",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095309,1710065439922,"fUST",-15579.67,0.00022739,2,"2024-03-10T10:10:39.922",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095310,1710065439932,"fUST",-412.20255235,0.00022739,2,"2024-03-10T10:10:39.932",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095312,1710065439942,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.942",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095314,1710065439951,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.951",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095315,1710065439960,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.960",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095316,1710065439970,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.970",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095317,1710065439980,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.980",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095318,1710065439989,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.989",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095319,1710065439999,"fUST",-500.0,0.00022739,2,"2024-03-10T10:10:39.999",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095320,1710065440008,"fUST",-4182.3,0.0002274,2,"2024-03-10T10:10:40.008",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095321,1710065440018,"fUST",-1662.68,0.0002274,2,"2024-03-10T10:10:40.018",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095322,1710065440027,"fUST",-500.0,0.0002274,2,"2024-03-10T10:10:40.027",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095323,1710065440037,"fUST",-500.0,0.00022741,2,"2024-03-10T10:10:40.037",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095324,1710065440048,"fUST",-154.94148642,0.00022741,2,"2024-03-10T10:10:40.048",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095325,1710065440057,"fUST",-500.0,0.00022741,2,"2024-03-10T10:10:40.057",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095326,1710065440067,"fUST",-833.57,0.00022741,2,"2024-03-10T10:10:40.067",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095327,1710065440077,"fUST",-1302.33,0.00022741,2,"2024-03-10T10:10:40.077",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095328,1710065440087,"fUST",-548.95,0.00022741,2,"2024-03-10T10:10:40.087",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095329,1710065440097,"fUST",-500.0,0.00022741,2,"2024-03-10T10:10:40.097",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095330,1710065440107,"fUST",-8095.97,0.00022741,2,"2024-03-10T10:10:40.107",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095331,1710065440117,"fUST",-1400.26,0.00022741,2,"2024-03-10T10:10:40.117",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095332,1710065440128,"fUST",-500.0,0.00022741,2,"2024-03-10T10:10:40.128",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095333,1710065440138,"fUST",-576.03,0.00022741,2,"2024-03-10T10:10:40.138",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095334,1710065440148,"fUST",-500.0,0.00022741,2,"2024-03-10T10:10:40.148",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095335,1710065440158,"fUST",-3625.79,0.00022741,2,"2024-03-10T10:10:40.158",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095336,1710065440168,"fUST",-5012.69,0.00022741,2,"2024-03-10T10:10:40.168",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095337,1710065440179,"fUST",-15579.67,0.00022741,2,"2024-03-10T10:10:40.179",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095338,1710065440189,"fUST",-500.0,0.00022769,2,"2024-03-10T10:10:40.189",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095339,1710065440199,"fUST",-500.0,0.00022769,2,"2024-03-10T10:10:40.199",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095340,1710065440209,"fUST",-542.77,0.00022769,2,"2024-03-10T10:10:40.209",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095341,1710065440220,"fUST",-500.0,0.00022769,2,"2024-03-10T10:10:40.220",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095342,1710065440233,"fUST",-500.0,0.00022769,2,"2024-03-10T10:10:40.233",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095343,1710065440242,"fUST",-500.0,0.00022769,2,"2024-03-10T10:10:40.242",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095344,1710065440253,"fUST",-500.0,0.00022769,2,"2024-03-10T10:10:40.253",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095345,1710065440263,"fUST",-942.74,0.00022769,2,"2024-03-10T10:10:40.263",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095346,1710065440273,"fUST",-6761.91622385,0.00022779,2,"2024-03-10T10:10:40.273",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095347,1710065440284,"fUST",-1000.0,0.00022779,7,"2024-03-10T10:10:40.284",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095348,1710065440293,"fUST",-1000.0,0.00022779,7,"2024-03-10T10:10:40.293",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095349,1710065440304,"fUST",-1000.0,0.00022779,7,"2024-03-10T10:10:40.304",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095350,1710065440315,"fUST",-1000.0,0.00022779,7,"2024-03-10T10:10:40.315",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095351,1710065440325,"fUST",-990.05665748,0.0002278,2,"2024-03-10T10:10:40.325",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095352,1710065440335,"fUST",-4182.3,0.00022785,2,"2024-03-10T10:10:40.335",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095353,1710065440345,"fUST",-1662.68,0.00022785,2,"2024-03-10T10:10:40.345",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095354,1710065440354,"fUST",-549.7691616,0.00022785,2,"2024-03-10T10:10:40.354",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095355,1710065440364,"fUST",-500.0,0.00022786,2,"2024-03-10T10:10:40.364",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095356,1710065440374,"fUST",-500.0,0.00022786,2,"2024-03-10T10:10:40.374",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095357,1710065440382,"fUST",-833.57,0.00022786,2,"2024-03-10T10:10:40.382",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095358,1710065440391,"fUST",-1302.33,0.00022786,2,"2024-03-10T10:10:40.391",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095359,1710065440400,"fUST",-548.95,0.00022786,2,"2024-03-10T10:10:40.400",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095360,1710065440409,"fUST",-500.0,0.00022786,2,"2024-03-10T10:10:40.409",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095361,1710065440418,"fUST",-8095.97,0.00022786,2,"2024-03-10T10:10:40.418",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095362,1710065440430,"fUST",-1400.26,0.00022786,2,"2024-03-10T10:10:40.430",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095363,1710065440439,"fUST",-500.0,0.00022786,2,"2024-03-10T10:10:40.439",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095364,1710065440448,"fUST",-576.03,0.00022786,2,"2024-03-10T10:10:40.448",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095365,1710065440458,"fUST",-500.0,0.00022786,2,"2024-03-10T10:10:40.458",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095366,1710065440467,"fUST",-3625.79,0.00022786,2,"2024-03-10T10:10:40.467",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095367,1710065440477,"fUST",-5012.69,0.00022786,2,"2024-03-10T10:10:40.477",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095368,1710065440487,"fUST",-15579.67,0.00022786,2,"2024-03-10T10:10:40.487",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095369,1710065440496,"fUST",-4182.3,0.00022792,2,"2024-03-10T10:10:40.496",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095370,1710065440506,"fUST",-1662.68,0.00022792,2,"2024-03-10T10:10:40.506",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095371,1710065440515,"fUST",-500.0,0.00022794,2,"2024-03-10T10:10:40.515",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095372,1710065440524,"fUST",-500.0,0.00022794,2,"2024-03-10T10:10:40.524",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095373,1710065440534,"fUST",-833.57,0.00022794,2,"2024-03-10T10:10:40.534",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095374,1710065440544,"fUST",-1302.33,0.00022794,2,"2024-03-10T10:10:40.544",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095375,1710065440553,"fUST",-548.95,0.00022794,2,"2024-03-10T10:10:40.553",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095376,1710065440562,"fUST",-500.0,0.00022794,2,"2024-03-10T10:10:40.562",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095377,1710065440571,"fUST",-8095.97,0.00022794,2,"2024-03-10T10:10:40.571",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095378,1710065440580,"fUST",-1400.26,0.00022794,2,"2024-03-10T10:10:40.580",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095379,1710065440589,"fUST",-4182.3,0.00022794,2,"2024-03-10T10:10:40.589",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095380,1710065440599,"fUST",-1662.68,0.00022794,2,"2024-03-10T10:10:40.599",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095381,1710065440608,"fUST",-500.0,0.00022794,2,"2024-03-10T10:10:40.608",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095382,1710065440617,"fUST",-576.03,0.00022794,2,"2024-03-10T10:10:40.617",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095383,1710065440627,"fUST",-500.0,0.00022794,2,"2024-03-10T10:10:40.627",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095384,1710065440636,"fUST",-3625.79,0.00022794,2,"2024-03-10T10:10:40.636",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095385,1710065440645,"fUST",-5012.69,0.00022794,2,"2024-03-10T10:10:40.645",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095386,1710065440654,"fUST",-15579.67,0.00022794,2,"2024-03-10T10:10:40.654",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095387,1710065440665,"fUST",-505.13052132,0.00022795,2,"2024-03-10T10:10:40.665",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095388,1710065440675,"fUST",-500.0,0.00022795,2,"2024-03-10T10:10:40.675",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095389,1710065440685,"fUST",-542.77,0.00022795,2,"2024-03-10T10:10:40.685",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095390,1710065440695,"fUST",-500.0,0.00022795,2,"2024-03-10T10:10:40.695",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095391,1710065440705,"fUST",-268.867465,0.00022795,2,"2024-03-10T10:10:40.705",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095392,1710065440716,"fUST",-500.0,0.00022795,2,"2024-03-10T10:10:40.716",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095393,1710065440726,"fUST",-500.0,0.00022795,2,"2024-03-10T10:10:40.726",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095394,1710065440736,"fUST",-500.0,0.00022795,2,"2024-03-10T10:10:40.736",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095395,1710065440746,"fUST",-942.74,0.00022795,2,"2024-03-10T10:10:40.746",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095396,1710065440756,"fUST",-500.0,0.00022795,2,"2024-03-10T10:10:40.756",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095397,1710065440765,"fUST",-500.0,0.00022795,2,"2024-03-10T10:10:40.765",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095398,1710065440774,"fUST",-502.23127857,0.00022795,2,"2024-03-10T10:10:40.774",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095399,1710065440783,"fUST",-833.57,0.00022795,2,"2024-03-10T10:10:40.783",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095400,1710065440792,"fUST",-833.57,0.00022795,2,"2024-03-10T10:10:40.792",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095401,1710065440802,"fUST",-1302.33,0.00022795,2,"2024-03-10T10:10:40.802",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095402,1710065440811,"fUST",-1302.33,0.00022795,2,"2024-03-10T10:10:40.811",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095403,1710065440820,"fUST",-548.95,0.00022795,2,"2024-03-10T10:10:40.820",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095404,1710065440829,"fUST",-548.95,0.00022795,2,"2024-03-10T10:10:40.829",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095405,1710065440839,"fUST",-500.0,0.00022795,2,"2024-03-10T10:10:40.839",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095406,1710065440848,"fUST",-500.0,0.00022795,2,"2024-03-10T10:10:40.848",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095407,1710065440857,"fUST",-8095.97,0.00022795,2,"2024-03-10T10:10:40.857",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095408,1710065440866,"fUST",-8095.97,0.00022795,2,"2024-03-10T10:10:40.866",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095409,1710065440876,"fUST",-1400.26,0.00022795,2,"2024-03-10T10:10:40.876",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095410,1710065440885,"fUST",-1400.26,0.00022795,2,"2024-03-10T10:10:40.885",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095411,1710065440894,"fUST",-4182.3,0.00022795,2,"2024-03-10T10:10:40.894",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095412,1710065440903,"fUST",-4182.3,0.00022795,2,"2024-03-10T10:10:40.903",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095413,1710065440912,"fUST",-4182.3,0.00022795,2,"2024-03-10T10:10:40.912",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095414,1710065440922,"fUST",-1662.68,0.00022795,2,"2024-03-10T10:10:40.922",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095415,1710065440931,"fUST",-1662.68,0.00022795,2,"2024-03-10T10:10:40.931",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095416,1710065440940,"fUST",-1662.68,0.00022795,2,"2024-03-10T10:10:40.940",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095417,1710065440950,"fUST",-500.0,0.00022795,2,"2024-03-10T10:10:40.950",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095418,1710065440959,"fUST",-500.0,0.00022795,2,"2024-03-10T10:10:40.959",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095419,1710065440969,"fUST",-576.03,0.00022795,2,"2024-03-10T10:10:40.969",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095420,1710065440978,"fUST",-576.03,0.00022795,2,"2024-03-10T10:10:40.978",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095421,1710065440988,"fUST",-500.0,0.00022795,2,"2024-03-10T10:10:40.988",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095422,1710065440997,"fUST",-500.0,0.00022795,2,"2024-03-10T10:10:40.997",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095423,1710065441006,"fUST",-3625.79,0.00022795,2,"2024-03-10T10:10:41.006",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095424,1710065441016,"fUST",-3625.79,0.00022795,2,"2024-03-10T10:10:41.016",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095425,1710065441025,"fUST",-5012.69,0.00022795,2,"2024-03-10T10:10:41.025",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095426,1710065441035,"fUST",-5012.69,0.00022795,2,"2024-03-10T10:10:41.035",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095427,1710065441044,"fUST",-15579.67,0.00022795,2,"2024-03-10T10:10:41.044",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095428,1710065441054,"fUST",-15579.67,0.00022795,2,"2024-03-10T10:10:41.054",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095429,1710065441063,"fUST",-500.0,0.00022796,2,"2024-03-10T10:10:41.063",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095430,1710065441072,"fUST",-542.77,0.00022796,2,"2024-03-10T10:10:41.072",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095431,1710065441082,"fUST",-500.0,0.00022796,2,"2024-03-10T10:10:41.082",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095432,1710065441092,"fUST",-500.0,0.00022796,2,"2024-03-10T10:10:41.092",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095433,1710065441102,"fUST",-500.0,0.00022796,2,"2024-03-10T10:10:41.102",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095434,1710065441112,"fUST",-500.0,0.00022796,2,"2024-03-10T10:10:41.112",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095435,1710065441122,"fUST",-942.74,0.00022796,2,"2024-03-10T10:10:41.122",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095436,1710065441131,"fUST",-500.0,0.00022796,2,"2024-03-10T10:10:41.131",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095437,1710065441140,"fUST",-500.0,0.00022796,2,"2024-03-10T10:10:41.140",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095438,1710065441150,"fUST",-500.0,0.00022796,2,"2024-03-10T10:10:41.150",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095439,1710065441159,"fUST",-833.57,0.00022796,2,"2024-03-10T10:10:41.159",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095440,1710065441170,"fUST",-833.57,0.00022796,2,"2024-03-10T10:10:41.170",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095441,1710065441180,"fUST",-833.57,0.00022796,2,"2024-03-10T10:10:41.180",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095442,1710065441190,"fUST",-1302.33,0.00022796,2,"2024-03-10T10:10:41.190",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095443,1710065441199,"fUST",-540.04513236,0.00022796,2,"2024-03-10T10:10:41.199",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095444,1710065441228,"fUST",-762.28486764,0.00022796,2,"2024-03-10T10:10:41.228",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095445,1710065441237,"fUST",-1302.33,0.00022796,2,"2024-03-10T10:10:41.237",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095446,1710065441247,"fUST",-548.95,0.00022796,2,"2024-03-10T10:10:41.247",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095447,1710065441256,"fUST",-548.95,0.00022796,2,"2024-03-10T10:10:41.256",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095448,1710065441265,"fUST",-548.95,0.00022796,2,"2024-03-10T10:10:41.265",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095449,1710065441274,"fUST",-500.0,0.00022796,2,"2024-03-10T10:10:41.274",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095450,1710065441283,"fUST",-502.68121835,0.00022796,2,"2024-03-10T10:10:41.283",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095451,1710065441292,"fUST",-8095.97,0.00022796,2,"2024-03-10T10:10:41.292",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095452,1710065441300,"fUST",-8095.97,0.00022796,2,"2024-03-10T10:10:41.300",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095453,1710065441309,"fUST",-8095.97,0.00022796,2,"2024-03-10T10:10:41.309",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095454,1710065441318,"fUST",-1400.26,0.00022796,2,"2024-03-10T10:10:41.318",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095455,1710065441327,"fUST",-1400.26,0.00022796,2,"2024-03-10T10:10:41.327",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095456,1710065441336,"fUST",-1400.26,0.00022796,2,"2024-03-10T10:10:41.336",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095457,1710065441345,"fUST",-4182.3,0.00022796,2,"2024-03-10T10:10:41.345",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095458,1710065441354,"fUST",-4182.3,0.00022796,2,"2024-03-10T10:10:41.354",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095459,1710065441363,"fUST",-4182.3,0.00022796,2,"2024-03-10T10:10:41.363",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095460,1710065441373,"fUST",-4182.3,0.00022796,2,"2024-03-10T10:10:41.373",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095461,1710065441382,"fUST",-1662.68,0.00022796,2,"2024-03-10T10:10:41.382",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095462,1710065441391,"fUST",-1662.68,0.00022796,2,"2024-03-10T10:10:41.391",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095463,1710065441400,"fUST",-1662.68,0.00022796,2,"2024-03-10T10:10:41.400",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095464,1710065441409,"fUST",-1662.68,0.00022796,2,"2024-03-10T10:10:41.409",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095465,1710065441418,"fUST",-500.0,0.00022796,2,"2024-03-10T10:10:41.418",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095466,1710065441428,"fUST",-500.0,0.00022796,2,"2024-03-10T10:10:41.428",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095467,1710065441438,"fUST",-500.0,0.00022796,2,"2024-03-10T10:10:41.438",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095468,1710065441447,"fUST",-576.03,0.00022796,2,"2024-03-10T10:10:41.447",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095469,1710065441456,"fUST",-576.03,0.00022796,2,"2024-03-10T10:10:41.456",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095470,1710065441465,"fUST",-576.03,0.00022796,2,"2024-03-10T10:10:41.465",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095471,1710065441475,"fUST",-500.0,0.00022796,2,"2024-03-10T10:10:41.475",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095472,1710065441484,"fUST",-500.0,0.00022796,2,"2024-03-10T10:10:41.484",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095473,1710065441493,"fUST",-500.0,0.00022796,2,"2024-03-10T10:10:41.493",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095474,1710065441502,"fUST",-3625.79,0.00022796,2,"2024-03-10T10:10:41.502",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095475,1710065441513,"fUST",-3625.79,0.00022796,2,"2024-03-10T10:10:41.513",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095476,1710065441523,"fUST",-3625.79,0.00022796,2,"2024-03-10T10:10:41.523",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095477,1710065441532,"fUST",-5012.69,0.00022796,2,"2024-03-10T10:10:41.532",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095478,1710065441542,"fUST",-5012.69,0.00022796,2,"2024-03-10T10:10:41.542",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095479,1710065441551,"fUST",-5012.69,0.00022796,2,"2024-03-10T10:10:41.551",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095480,1710065441560,"fUST",-15579.67,0.00022796,2,"2024-03-10T10:10:41.560",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095481,1710065441569,"fUST",-15579.67,0.00022796,2,"2024-03-10T10:10:41.569",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095482,1710065441578,"fUST",-15579.67,0.00022796,2,"2024-03-10T10:10:41.578",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095483,1710065441588,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.588",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095484,1710065441597,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.597",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095485,1710065441606,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.606",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095486,1710065441615,"fUST",-542.77,0.00022797,2,"2024-03-10T10:10:41.615",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095487,1710065441624,"fUST",-542.77,0.00022797,2,"2024-03-10T10:10:41.624",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095488,1710065441634,"fUST",-542.77,0.00022797,2,"2024-03-10T10:10:41.634",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095489,1710065441643,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.643",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095490,1710065441652,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.652",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095491,1710065441661,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.661",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095492,1710065441670,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.670",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095493,1710065441679,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.679",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095494,1710065441689,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.689",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095495,1710065441701,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.701",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095496,1710065441711,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.711",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095497,1710065441720,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.720",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095498,1710065441729,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.729",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095499,1710065441740,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.740",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095500,1710065441750,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.750",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095501,1710065441760,"fUST",-942.74,0.00022797,2,"2024-03-10T10:10:41.760",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095502,1710065441769,"fUST",-942.74,0.00022797,2,"2024-03-10T10:10:41.769",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095503,1710065441781,"fUST",-942.74,0.00022797,2,"2024-03-10T10:10:41.781",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095504,1710065441792,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.792",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095505,1710065441801,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.801",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095506,1710065441811,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.811",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095507,1710065441821,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.821",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095508,1710065441831,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:41.831",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095509,1710065441915,"fUST",-833.57,0.00022797,2,"2024-03-10T10:10:41.915",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095510,1710065441926,"fUST",-833.57,0.00022797,2,"2024-03-10T10:10:41.926",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095511,1710065441936,"fUST",-833.57,0.00022797,2,"2024-03-10T10:10:41.936",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095512,1710065441946,"fUST",-833.57,0.00022797,2,"2024-03-10T10:10:41.946",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095513,1710065441956,"fUST",-833.57,0.00022797,2,"2024-03-10T10:10:41.956",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095514,1710065441966,"fUST",-1302.33,0.00022797,2,"2024-03-10T10:10:41.966",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095515,1710065441975,"fUST",-1302.33,0.00022797,2,"2024-03-10T10:10:41.975",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095516,1710065441985,"fUST",-1302.33,0.00022797,2,"2024-03-10T10:10:41.985",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095517,1710065441994,"fUST",-1302.33,0.00022797,2,"2024-03-10T10:10:41.994",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095518,1710065442003,"fUST",-1302.33,0.00022797,2,"2024-03-10T10:10:42.003",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095519,1710065442013,"fUST",-548.95,0.00022797,2,"2024-03-10T10:10:42.013",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095520,1710065442022,"fUST",-548.95,0.00022797,2,"2024-03-10T10:10:42.022",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095521,1710065442031,"fUST",-548.95,0.00022797,2,"2024-03-10T10:10:42.031",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095522,1710065442041,"fUST",-548.95,0.00022797,2,"2024-03-10T10:10:42.041",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095523,1710065442050,"fUST",-548.95,0.00022797,2,"2024-03-10T10:10:42.050",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095524,1710065442060,"fUST",-8095.97,0.00022797,2,"2024-03-10T10:10:42.060",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095525,1710065442069,"fUST",-8095.97,0.00022797,2,"2024-03-10T10:10:42.069",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095526,1710065442079,"fUST",-8095.97,0.00022797,2,"2024-03-10T10:10:42.079",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095527,1710065442088,"fUST",-8095.97,0.00022797,2,"2024-03-10T10:10:42.088",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095528,1710065442097,"fUST",-8095.97,0.00022797,2,"2024-03-10T10:10:42.097",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095529,1710065442106,"fUST",-1400.26,0.00022797,2,"2024-03-10T10:10:42.106",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095530,1710065442116,"fUST",-1400.26,0.00022797,2,"2024-03-10T10:10:42.116",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095531,1710065442126,"fUST",-1400.26,0.00022797,2,"2024-03-10T10:10:42.126",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095532,1710065442135,"fUST",-1400.26,0.00022797,2,"2024-03-10T10:10:42.135",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095533,1710065442145,"fUST",-1400.26,0.00022797,2,"2024-03-10T10:10:42.145",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095534,1710065442154,"fUST",-4182.3,0.00022797,2,"2024-03-10T10:10:42.154",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095535,1710065442164,"fUST",-4182.3,0.00022797,2,"2024-03-10T10:10:42.164",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095536,1710065442173,"fUST",-4182.3,0.00022797,2,"2024-03-10T10:10:42.173",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095537,1710065442182,"fUST",-4182.3,0.00022797,2,"2024-03-10T10:10:42.182",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095538,1710065442191,"fUST",-4182.3,0.00022797,2,"2024-03-10T10:10:42.191",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095539,1710065442201,"fUST",-4182.3,0.00022797,2,"2024-03-10T10:10:42.201",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095540,1710065442210,"fUST",-4182.33733614,0.00022797,2,"2024-03-10T10:10:42.210",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095541,1710065442219,"fUST",-1662.68,0.00022797,2,"2024-03-10T10:10:42.219",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095542,1710065442229,"fUST",-1662.68,0.00022797,2,"2024-03-10T10:10:42.229",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095543,1710065442238,"fUST",-1662.68,0.00022797,2,"2024-03-10T10:10:42.238",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095544,1710065442247,"fUST",-1662.68,0.00022797,2,"2024-03-10T10:10:42.247",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095545,1710065442256,"fUST",-1662.68,0.00022797,2,"2024-03-10T10:10:42.256",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095546,1710065442265,"fUST",-1662.68,0.00022797,2,"2024-03-10T10:10:42.265",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095547,1710065442275,"fUST",-1662.70413196,0.00022797,2,"2024-03-10T10:10:42.275",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095548,1710065442284,"fUST",-500.0,0.00022797,2,"2024-03-10T10:10:42.284",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095549,1710065442293,"fUST",-286.52103018,0.00022797,2,"2024-03-10T10:10:42.293",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095550,1710065442303,"fUST",-576.03,0.00022797,2,"2024-03-10T10:10:42.303",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095551,1710065442312,"fUST",-576.03,0.00022797,2,"2024-03-10T10:10:42.312",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095552,1710065442321,"fUST",-576.03,0.00022797,2,"2024-03-10T10:10:42.321",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095553,1710065442330,"fUST",-576.03,0.00022797,2,"2024-03-10T10:10:42.330",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095554,1710065442339,"fUST",-576.03,0.00022797,2,"2024-03-10T10:10:42.339",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095555,1710065442349,"fUST",-615.37251608,0.00022797,2,"2024-03-10T10:10:42.349",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095556,1710065442358,"fUST",-3625.79,0.00022797,2,"2024-03-10T10:10:42.358",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095557,1710065442368,"fUST",-3625.79,0.00022797,2,"2024-03-10T10:10:42.368",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095558,1710065442378,"fUST",-3625.79,0.00022797,2,"2024-03-10T10:10:42.378",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095559,1710065442387,"fUST",-3625.79,0.00022797,2,"2024-03-10T10:10:42.387",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095560,1710065442396,"fUST",-3625.79,0.00022797,2,"2024-03-10T10:10:42.396",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095561,1710065442406,"fUST",-5012.69,0.00022797,2,"2024-03-10T10:10:42.406",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095562,1710065442415,"fUST",-5012.69,0.00022797,2,"2024-03-10T10:10:42.415",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095563,1710065442425,"fUST",-5012.69,0.00022797,2,"2024-03-10T10:10:42.425",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095564,1710065442434,"fUST",-5012.69,0.00022797,2,"2024-03-10T10:10:42.434",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095565,1710065442443,"fUST",-5012.69,0.00022797,2,"2024-03-10T10:10:42.443",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095567,1710065442452,"fUST",-15579.67,0.00022797,2,"2024-03-10T10:10:42.452",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095569,1710065442462,"fUST",-15579.67,0.00022797,2,"2024-03-10T10:10:42.462",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095570,1710065442471,"fUST",-14015.70171731,0.00022797,2,"2024-03-10T10:10:42.471",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095571,1710065442485,"fUST",-1563.96828269,0.00022797,2,"2024-03-10T10:10:42.485",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095572,1710065442494,"fUST",-15579.67,0.00022797,2,"2024-03-10T10:10:42.494",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095573,1710065442503,"fUST",-15579.67,0.00022797,2,"2024-03-10T10:10:42.503",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095574,1710065442512,"fUST",-500.0,0.00022798,2,"2024-03-10T10:10:42.512",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095575,1710065442521,"fUST",-546.30038181,0.00022798,2,"2024-03-10T10:10:42.521",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095577,1710065442531,"fUST",-542.77,0.00022798,2,"2024-03-10T10:10:42.531",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095578,1710065442541,"fUST",-542.77,0.00022798,2,"2024-03-10T10:10:42.541",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095579,1710065442550,"fUST",-542.77,0.00022798,2,"2024-03-10T10:10:42.550",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095580,1710065442560,"fUST",-542.77,0.00022798,2,"2024-03-10T10:10:42.560",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095581,1710065442569,"fUST",-542.77,0.00022798,2,"2024-03-10T10:10:42.569",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095583,1710065442578,"fUST",-500.0,0.00022798,2,"2024-03-10T10:10:42.578",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095585,1710065442588,"fUST",-500.0,0.00022798,2,"2024-03-10T10:10:42.588",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095586,1710065442598,"fUST",-500.0,0.00022798,2,"2024-03-10T10:10:42.598",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095588,1710065442607,"fUST",-500.0,0.00022798,2,"2024-03-10T10:10:42.607",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095589,1710065442617,"fUST",-500.0,0.00022798,2,"2024-03-10T10:10:42.617",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095590,1710065442627,"fUST",-500.0,0.00022798,2,"2024-03-10T10:10:42.627",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095591,1710065442637,"fUST",-500.0,0.00022798,2,"2024-03-10T10:10:42.637",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095592,1710065442647,"fUST",-210.1266737,0.00022798,2,"2024-03-10T10:10:42.647",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095593,1710065442657,"fUST",-500.0,0.00022798,2,"2024-03-10T10:10:42.657",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095594,1710065442667,"fUST",-500.0,0.00022798,2,"2024-03-10T10:10:42.667",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095595,1710065442678,"fUST",-500.0,0.00022798,2,"2024-03-10T10:10:42.678",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095596,1710065442688,"fUST",-500.0,0.00022798,2,"2024-03-10T10:10:42.688",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095597,1710065442698,"fUST",-500.0,0.00022798,2,"2024-03-10T10:10:42.698",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095598,1710065442708,"fUST",-500.0,0.00022798,2,"2024-03-10T10:10:42.708",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095599,1710065442722,"fUST",-500.0,0.00022798,2,"2024-03-10T10:10:42.722",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095600,1710065442732,"fUST",-544.44029244,0.00022798,2,"2024-03-10T10:10:42.732",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095601,1710065442741,"fUST",-942.74,0.00022798,2,"2024-03-10T10:10:42.741",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095602,1710065442751,"fUST",-942.74,0.00022798,2,"2024-03-10T10:10:42.751",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095603,1710065442764,"fUST",-942.74,0.00022798,2,"2024-03-10T10:10:42.764",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095604,1710065442773,"fUST",-942.74,0.00022798,2,"2024-03-10T10:10:42.773",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095605,1710065442783,"fUST",-942.74,0.00022798,2,"2024-03-10T10:10:42.783",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095606,1710065442794,"fUST",-260.97642416,0.00022798,2,"2024-03-10T10:10:42.794",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095607,1710065442803,"fUST",-833.57,0.00022798,2,"2024-03-10T10:10:42.803",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095608,1710065442812,"fUST",-833.57,0.00022798,2,"2024-03-10T10:10:42.812",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095609,1710065442822,"fUST",-833.57,0.00022798,2,"2024-03-10T10:10:42.822",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095610,1710065442831,"fUST",-833.57,0.00022798,2,"2024-03-10T10:10:42.831",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095611,1710065442841,"fUST",-833.57,0.00022798,2,"2024-03-10T10:10:42.841",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095612,1710065442850,"fUST",-833.66932743,0.00022798,2,"2024-03-10T10:10:42.850",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095613,1710065442859,"fUST",-1302.33,0.00022798,2,"2024-03-10T10:10:42.859",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095614,1710065442868,"fUST",-1302.33,0.00022798,2,"2024-03-10T10:10:42.868",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095615,1710065442877,"fUST",-1302.33,0.00022798,2,"2024-03-10T10:10:42.877",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095616,1710065442887,"fUST",-1302.33,0.00022798,2,"2024-03-10T10:10:42.887",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095617,1710065442896,"fUST",-1302.33,0.00022798,2,"2024-03-10T10:10:42.896",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095618,1710065442905,"fUST",-1302.50734731,0.00022798,2,"2024-03-10T10:10:42.905",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095619,1710065442914,"fUST",-548.95,0.00022798,2,"2024-03-10T10:10:42.914",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095620,1710065442924,"fUST",-548.95,0.00022798,2,"2024-03-10T10:10:42.924",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095621,1710065442934,"fUST",-548.95,0.00022798,2,"2024-03-10T10:10:42.934",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095622,1710065442946,"fUST",-548.95,0.00022798,2,"2024-03-10T10:10:42.946",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095623,1710065442959,"fUST",-548.95,0.00022798,2,"2024-03-10T10:10:42.959",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095624,1710065442970,"fUST",-549.09987582,0.00022798,2,"2024-03-10T10:10:42.970",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095625,1710065442982,"fUST",-8095.97,0.00022798,2,"2024-03-10T10:10:42.982",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095626,1710065442995,"fUST",-8095.97,0.00022798,2,"2024-03-10T10:10:42.995",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095627,1710065443006,"fUST",-8095.97,0.00022798,2,"2024-03-10T10:10:43.006",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095628,1710065443017,"fUST",-8095.97,0.00022798,2,"2024-03-10T10:10:43.017",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095629,1710065443027,"fUST",-8095.97,0.00022798,2,"2024-03-10T10:10:43.027",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095630,1710065443037,"fUST",-8096.05224322,0.00022798,2,"2024-03-10T10:10:43.037",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095631,1710065443049,"fUST",-1400.26,0.00022798,2,"2024-03-10T10:10:43.049",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095633,1710065443061,"fUST",-1400.26,0.00022798,2,"2024-03-10T10:10:43.061",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095635,1710065443071,"fUST",-1400.26,0.00022798,2,"2024-03-10T10:10:43.071",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095636,1710065443082,"fUST",-1400.26,0.00022798,2,"2024-03-10T10:10:43.082",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095638,1710065443094,"fUST",-1400.26,0.00022798,2,"2024-03-10T10:10:43.094",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095640,1710065443105,"fUST",-1400.37625351,0.00022798,2,"2024-03-10T10:10:43.105",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095641,1710065443117,"fUST",-576.03,0.00022798,2,"2024-03-10T10:10:43.117",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095643,1710065443127,"fUST",-576.03,0.00022798,2,"2024-03-10T10:10:43.127",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095645,1710065443138,"fUST",-576.03,0.00022798,2,"2024-03-10T10:10:43.138",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095647,1710065443150,"fUST",-576.03,0.00022798,2,"2024-03-10T10:10:43.150",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095648,1710065443161,"fUST",-576.03,0.00022798,2,"2024-03-10T10:10:43.161",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095649,1710065443171,"fUST",-576.24196902,0.00022798,2,"2024-03-10T10:10:43.171",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095650,1710065443182,"fUST",-3625.79,0.00022798,2,"2024-03-10T10:10:43.182",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095651,1710065443193,"fUST",-3625.79,0.00022798,2,"2024-03-10T10:10:43.193",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095653,1710065443204,"fUST",-3625.79,0.00022798,2,"2024-03-10T10:10:43.204",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095655,1710065443215,"fUST",-3625.79,0.00022798,2,"2024-03-10T10:10:43.215",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095657,1710065443227,"fUST",-3625.79,0.00022798,2,"2024-03-10T10:10:43.227",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095659,1710065443238,"fUST",-3626.02820014,0.00022798,2,"2024-03-10T10:10:43.238",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095661,1710065443249,"fUST",-5012.69,0.00022798,2,"2024-03-10T10:10:43.249",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095663,1710065443260,"fUST",-5012.69,0.00022798,2,"2024-03-10T10:10:43.260",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095664,1710065443271,"fUST",-5012.69,0.00022798,2,"2024-03-10T10:10:43.271",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095665,1710065443282,"fUST",-5012.69,0.00022798,2,"2024-03-10T10:10:43.282",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095666,1710065443293,"fUST",-5012.69,0.00022798,2,"2024-03-10T10:10:43.293",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095667,1710065443304,"fUST",-5012.78564886,0.00022798,2,"2024-03-10T10:10:43.304",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095668,1710065443315,"fUST",-15579.67,0.00022798,2,"2024-03-10T10:10:43.315",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095669,1710065443327,"fUST",-15579.67,0.00022798,2,"2024-03-10T10:10:43.327",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095670,1710065443337,"fUST",-15579.67,0.00022798,2,"2024-03-10T10:10:43.337",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095671,1710065443346,"fUST",-15579.67,0.00022798,2,"2024-03-10T10:10:43.346",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095672,1710065443357,"fUST",-15579.67,0.00022798,2,"2024-03-10T10:10:43.357",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095673,1710065443367,"fUST",-15579.90342061,0.00022798,2,"2024-03-10T10:10:43.367",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095674,1710065443380,"fUST",-542.77,0.00022799,2,"2024-03-10T10:10:43.380",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095675,1710065443391,"fUST",-542.77,0.00022799,2,"2024-03-10T10:10:43.391",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095676,1710065443401,"fUST",-542.77,0.00022799,2,"2024-03-10T10:10:43.401",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095677,1710065443411,"fUST",-542.77,0.00022799,2,"2024-03-10T10:10:43.411",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095678,1710065443423,"fUST",-542.77,0.00022799,2,"2024-03-10T10:10:43.423",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095679,1710065443433,"fUST",-308.46073928,0.00022799,2,"2024-03-10T10:10:43.433",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095680,1710065443452,"fUST",-234.30926072,0.00022799,2,"2024-03-10T10:10:43.452",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095681,1710065443463,"fUST",-542.77,0.00022799,2,"2024-03-10T10:10:43.463",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095682,1710065443473,"fUST",-542.77,0.00022799,2,"2024-03-10T10:10:43.473",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095683,1710065443484,"fUST",-542.88645832,0.00022799,2,"2024-03-10T10:10:43.484",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095684,1710065443495,"fUST",-500.0,0.00022799,2,"2024-03-10T10:10:43.495",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095685,1710065443506,"fUST",-645.09447627,0.00022799,2,"2024-03-10T10:10:43.506",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095686,1710065443518,"fUST",-581.67374183,0.00022799,2,"2024-03-10T10:10:43.518",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095687,1710065443529,"fUST",-942.74,0.00022799,2,"2024-03-10T10:10:43.529",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095688,1710065443541,"fUST",-942.74,0.00022799,2,"2024-03-10T10:10:43.541",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095689,1710065443552,"fUST",-942.74,0.00022799,2,"2024-03-10T10:10:43.552",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095690,1710065443564,"fUST",-942.74,0.00022799,2,"2024-03-10T10:10:43.564",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095691,1710065443576,"fUST",-942.74,0.00022799,2,"2024-03-10T10:10:43.576",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095692,1710065443587,"fUST",-942.74,0.00022799,2,"2024-03-10T10:10:43.587",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095693,1710065443599,"fUST",-942.74,0.00022799,2,"2024-03-10T10:10:43.599",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095694,1710065443611,"fUST",-942.74,0.00022799,2,"2024-03-10T10:10:43.611",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095695,1710065443622,"fUST",-942.91393394,0.00022799,2,"2024-03-10T10:10:43.622",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095696,1710065443632,"fUST",-500.0,0.00022799,2,"2024-03-10T10:10:43.632",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095697,1710065443641,"fUST",-142808.7427239,0.000228,7,"2024-03-10T10:10:43.641",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095707,1710065446288,"fUST",-293.37469755,0.00022728,2,"2024-03-10T10:10:46.288",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095708,1710065446299,"fUST",-175631.83886066,0.000228,7,"2024-03-10T10:10:46.299",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095859,1710066632289,"fUST",-280.54842491,0.00020699,2,"2024-03-10T10:30:32.289",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095861,1710066632299,"fUST",-2020.56022276,0.00020699,2,"2024-03-10T10:30:32.299",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095863,1710066632309,"fUST",-303.00903161,0.000207,2,"2024-03-10T10:30:32.309",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095865,1710066632318,"fUST",-1058.7775951,0.00021584,2,"2024-03-10T10:30:32.318",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095867,1710066632328,"fUST",-1984.4959834,0.00021649,2,"2024-03-10T10:30:32.328",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095869,1710066632337,"fUST",-4013.19535904,0.00022,2,"2024-03-10T10:30:32.337",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095871,1710066632347,"fUST",-539.0,0.00022,2,"2024-03-10T10:30:32.347",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095873,1710066632356,"fUST",-270.0,0.00022,2,"2024-03-10T10:30:32.356",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095875,1710066632365,"fUST",-270.0,0.00022192,2,"2024-03-10T10:30:32.365",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095877,1710066632375,"fUST",-170.68100316,0.00022571,2,"2024-03-10T10:30:32.375",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095879,1710066632384,"fUST",-200.0,0.000226,2,"2024-03-10T10:30:32.384",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095881,1710066632393,"fUST",-276.49720145,0.000227,2,"2024-03-10T10:30:32.393",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095883,1710066632405,"fUST",-1723.50279855,0.000227,2,"2024-03-10T10:30:32.405",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095885,1710066632414,"fUST",-2000.0,0.0002271,2,"2024-03-10T10:30:32.414",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095887,1710066632423,"fUST",-2000.0,0.0002272,2,"2024-03-10T10:30:32.423",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095889,1710066632436,"fUST",-553.60973754,0.00022736,2,"2024-03-10T10:30:32.436",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095992,1710066638221,"fUST",-266.31672317,0.00022736,2,"2024-03-10T10:30:38.221",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095993,1710066638231,"fUST",-129.12327683,0.00022736,2,"2024-03-10T10:30:38.231",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095994,1710066638243,"fUST",-544.084337,0.00022736,2,"2024-03-10T10:30:38.243",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095995,1710066638253,"fUST",-208.45108588,0.00022736,2,"2024-03-10T10:30:38.253",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095996,1710066638262,"fUST",-3310.58058486,0.00022736,2,"2024-03-10T10:30:38.262",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095997,1710066638271,"fUST",-165.52902924,0.00022736,2,"2024-03-10T10:30:38.271",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095998,1710066638280,"fUST",-1000.0,0.00022736,7,"2024-03-10T10:30:38.280",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318095999,1710066638289,"fUST",-1000.0,0.00022736,7,"2024-03-10T10:30:38.289",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096000,1710066638298,"fUST",-1000.0,0.00022736,7,"2024-03-10T10:30:38.298",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096001,1710066638307,"fUST",-1000.0,0.00022736,7,"2024-03-10T10:30:38.307",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096002,1710066638317,"fUST",-1000.0,0.00022736,7,"2024-03-10T10:30:38.317",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096003,1710066638326,"fUST",-341.10732534,0.00022736,2,"2024-03-10T10:30:38.326",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096004,1710066638335,"fUST",-1000.0,0.00022736,7,"2024-03-10T10:30:38.335",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096005,1710066638344,"fUST",-1000.0,0.00022736,7,"2024-03-10T10:30:38.344",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096006,1710066638353,"fUST",-1000.0,0.00022736,7,"2024-03-10T10:30:38.353",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096007,1710066638362,"fUST",-1000.0,0.00022736,7,"2024-03-10T10:30:38.362",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096008,1710066638372,"fUST",-1000.0,0.00022736,7,"2024-03-10T10:30:38.372",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096009,1710066638381,"fUST",-1000.0,0.00022736,7,"2024-03-10T10:30:38.381",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096010,1710066638390,"fUST",-336.67303706,0.00022736,2,"2024-03-10T10:30:38.390",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096012,1710066638400,"fUST",-500.0,0.00022738,2,"2024-03-10T10:30:38.400",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096013,1710066638409,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.409",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096014,1710066638419,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.419",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096015,1710066638428,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.428",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096016,1710066638438,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.438",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096017,1710066638447,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.447",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096019,1710066638457,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.457",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096021,1710066638466,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.466",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096023,1710066638476,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.476",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096025,1710066638486,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.486",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096026,1710066638495,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.495",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096027,1710066638505,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.505",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096029,1710066638515,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.515",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096030,1710066638524,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.524",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096031,1710066638534,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.534",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096033,1710066638543,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.543",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096035,1710066638553,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.553",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096037,1710066638562,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.562",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096038,1710066638572,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.572",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096039,1710066638582,"fUST",-574.03,0.00022739,2,"2024-03-10T10:30:38.582",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096040,1710066638591,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.591",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096041,1710066638600,"fUST",-1568.36,0.00022739,2,"2024-03-10T10:30:38.600",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096042,1710066638611,"fUST",-1568.36,0.00022739,2,"2024-03-10T10:30:38.611",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096043,1710066638620,"fUST",-1568.36,0.00022739,2,"2024-03-10T10:30:38.620",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096044,1710066638630,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.630",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096045,1710066638638,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.638",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096046,1710066638648,"fUST",-163.5293896,0.00022739,2,"2024-03-10T10:30:38.648",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096047,1710066638657,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.657",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096048,1710066638667,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.667",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096049,1710066638679,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.679",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096050,1710066638692,"fUST",-343.98499668,0.00022739,2,"2024-03-10T10:30:38.692",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096051,1710066638704,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.704",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096052,1710066638716,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.716",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096053,1710066638728,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.728",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096054,1710066638740,"fUST",-586.40341612,0.00022739,2,"2024-03-10T10:30:38.740",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096055,1710066638751,"fUST",-575.99,0.00022739,2,"2024-03-10T10:30:38.751",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096056,1710066638762,"fUST",-575.99,0.00022739,2,"2024-03-10T10:30:38.762",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096057,1710066638773,"fUST",-575.99,0.00022739,2,"2024-03-10T10:30:38.773",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096059,1710066638783,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.783",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096060,1710066638795,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:38.795",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096061,1710066638806,"fUST",-918.84,0.00022739,2,"2024-03-10T10:30:38.806",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096062,1710066638817,"fUST",-918.84,0.00022739,2,"2024-03-10T10:30:38.817",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096064,1710066638828,"fUST",-635.41481183,0.00022739,2,"2024-03-10T10:30:38.828",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096066,1710066638844,"fUST",-283.42518817,0.00022739,2,"2024-03-10T10:30:38.844",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096067,1710066638855,"fUST",-135.34413397,0.00022739,2,"2024-03-10T10:30:38.855",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096113,1710066646387,"fUST",-364.65586603,0.00022739,2,"2024-03-10T10:30:46.387",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096114,1710066646397,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.397",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096115,1710066646408,"fUST",-642.2861604,0.00022739,2,"2024-03-10T10:30:46.408",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096116,1710066646418,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.418",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096117,1710066646429,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.429",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096118,1710066646439,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.439",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096119,1710066646569,"fUST",-2084.82,0.00022739,2,"2024-03-10T10:30:46.569",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096120,1710066646580,"fUST",-2084.82,0.00022739,2,"2024-03-10T10:30:46.580",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096121,1710066646589,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.589",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096122,1710066646599,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.599",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096123,1710066646609,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.609",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096124,1710066646618,"fUST",-311.72289608,0.00022739,2,"2024-03-10T10:30:46.618",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096125,1710066646627,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.627",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096126,1710066646637,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.637",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096127,1710066646647,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.647",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096128,1710066646656,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.656",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096129,1710066646665,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.665",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096130,1710066646674,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.674",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096131,1710066646683,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.683",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096132,1710066646692,"fUST",-2017.4,0.00022739,2,"2024-03-10T10:30:46.692",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096133,1710066646704,"fUST",-2017.4,0.00022739,2,"2024-03-10T10:30:46.704",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096134,1710066646713,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.713",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096135,1710066646722,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.722",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096136,1710066646731,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.731",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096137,1710066646740,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.740",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096138,1710066646748,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.748",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096139,1710066646757,"fUST",-501.27780559,0.00022739,2,"2024-03-10T10:30:46.757",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096140,1710066646767,"fUST",-2776.68,0.00022739,2,"2024-03-10T10:30:46.767",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096141,1710066646776,"fUST",-2776.68,0.00022739,2,"2024-03-10T10:30:46.776",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096142,1710066646785,"fUST",-2776.68,0.00022739,2,"2024-03-10T10:30:46.785",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096143,1710066646795,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.795",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096144,1710066646804,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.804",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096145,1710066646814,"fUST",-500.0,0.00022739,2,"2024-03-10T10:30:46.814",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096146,1710066646823,"fUST",-1372.31,0.00022739,2,"2024-03-10T10:30:46.823",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096147,1710066646832,"fUST",-1372.31,0.00022739,2,"2024-03-10T10:30:46.832",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096148,1710066646841,"fUST",-1372.31,0.00022739,2,"2024-03-10T10:30:46.841",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096149,1710066646851,"fUST",-500.0,0.00022741,2,"2024-03-10T10:30:46.851",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096150,1710066646860,"fUST",-500.0,0.00022786,2,"2024-03-10T10:30:46.860",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096151,1710066646870,"fUST",-575.99,0.00022793,2,"2024-03-10T10:30:46.870",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096152,1710066646879,"fUST",-918.84,0.00022793,2,"2024-03-10T10:30:46.879",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096153,1710066646888,"fUST",-500.0,0.00022793,2,"2024-03-10T10:30:46.888",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096154,1710066646898,"fUST",-500.0,0.00022793,2,"2024-03-10T10:30:46.898",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096155,1710066646908,"fUST",-500.0,0.00022793,2,"2024-03-10T10:30:46.908",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096156,1710066646917,"fUST",-500.0,0.00022793,2,"2024-03-10T10:30:46.917",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096157,1710066646927,"fUST",-2776.68,0.00022793,2,"2024-03-10T10:30:46.927",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096158,1710066646936,"fUST",-500.0,0.00022793,2,"2024-03-10T10:30:46.936",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096159,1710066646946,"fUST",-1372.31,0.00022793,2,"2024-03-10T10:30:46.946",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096160,1710066646956,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:46.956",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096161,1710066646965,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:46.965",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096162,1710066646975,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:46.975",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096163,1710066646985,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:46.985",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096164,1710066646995,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:46.995",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096165,1710066647004,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.004",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096166,1710066647013,"fUST",-620.900445,0.00022794,2,"2024-03-10T10:30:47.013",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096167,1710066647022,"fUST",-336.26263315,0.00022794,2,"2024-03-10T10:30:47.022",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096168,1710066647032,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.032",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096169,1710066647042,"fUST",-5884.04,0.00022794,2,"2024-03-10T10:30:47.042",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096170,1710066647053,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.053",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096171,1710066647067,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.067",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096172,1710066647076,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.076",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096173,1710066647088,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.088",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096174,1710066647098,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.098",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096175,1710066647107,"fUST",-575.99,0.00022794,2,"2024-03-10T10:30:47.107",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096176,1710066647116,"fUST",-575.99,0.00022794,2,"2024-03-10T10:30:47.116",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096177,1710066647126,"fUST",-918.84,0.00022794,2,"2024-03-10T10:30:47.126",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096178,1710066647136,"fUST",-918.84,0.00022794,2,"2024-03-10T10:30:47.136",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096179,1710066647145,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.145",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096180,1710066647155,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.155",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096181,1710066647164,"fUST",-2084.82,0.00022794,2,"2024-03-10T10:30:47.164",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096182,1710066647174,"fUST",-1998.1748052,0.00022794,2,"2024-03-10T10:30:47.174",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096183,1710066647187,"fUST",-86.6451948,0.00022794,2,"2024-03-10T10:30:47.187",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096184,1710066647197,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.197",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096185,1710066647206,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.206",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096186,1710066647217,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.217",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096187,1710066647227,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.227",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096188,1710066647237,"fUST",-500.84821059,0.00022794,2,"2024-03-10T10:30:47.237",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096189,1710066647247,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.247",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096190,1710066647257,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.257",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096191,1710066647267,"fUST",-564.43146365,0.00022794,2,"2024-03-10T10:30:47.267",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096192,1710066647276,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.276",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096193,1710066647286,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.286",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096194,1710066647296,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.296",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096195,1710066647306,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.306",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096196,1710066647315,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.315",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096197,1710066647324,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.324",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096198,1710066647333,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.333",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096199,1710066647343,"fUST",-500.0,0.00022794,2,"2024-03-10T10:30:47.343",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096200,1710066647352,"fUST",-1848.07513096,0.00022794,2,"2024-03-10T10:30:47.352",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096605,1710067832495,"fUST",-280.54842491,0.0002066,2,"2024-03-10T10:50:32.495",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096607,1710067832504,"fUST",-336.69909941,0.00020661,2,"2024-03-10T10:50:32.504",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096609,1710067832514,"fUST",-254.94845312,0.00020694,2,"2024-03-10T10:50:32.514",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096611,1710067832523,"fUST",-2.72729645,0.00022,2,"2024-03-10T10:50:32.523",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096621,1710067832622,"fUST",-220.27270355,0.00022,2,"2024-03-10T10:50:32.622",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096625,1710067832632,"fUST",-223.0,0.00022192,2,"2024-03-10T10:50:32.632",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096628,1710067832641,"fUST",-200.0,0.000223,2,"2024-03-10T10:50:32.641",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096631,1710067832651,"fUST",-1354.509409,0.000227,2,"2024-03-10T10:50:32.651",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096634,1710067832661,"fUST",-1000.0,0.00022736,7,"2024-03-10T10:50:32.661",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096637,1710067832670,"fUST",-654.04396607,0.00022736,2,"2024-03-10T10:50:32.670",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096640,1710067832680,"fUST",-196.62530245,0.00022736,2,"2024-03-10T10:50:32.680",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096643,1710067832689,"fUST",-1000.0,0.00022736,7,"2024-03-10T10:50:32.689",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096646,1710067832698,"fUST",-193.43096831,0.00022736,2,"2024-03-10T10:50:32.698",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096649,1710067832708,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:32.708",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096652,1710067832717,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:32.717",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096654,1710067832727,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:32.727",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096658,1710067832737,"fUST",-155.38424628,0.00022739,2,"2024-03-10T10:50:32.737",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096660,1710067832746,"fUST",-278.18172989,0.00022739,2,"2024-03-10T10:50:32.746",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096662,1710067832758,"fUST",-221.81827011,0.00022739,2,"2024-03-10T10:50:32.758",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096665,1710067832767,"fUST",-501.36042084,0.00022739,2,"2024-03-10T10:50:32.767",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096667,1710067832777,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:32.777",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096670,1710067832786,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:32.786",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096673,1710067832794,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:32.794",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096676,1710067832803,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:32.803",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096679,1710067832813,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:32.813",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096682,1710067832821,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:32.821",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096685,1710067832830,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:32.830",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096688,1710067832839,"fUST",-463.47587121,0.00022739,2,"2024-03-10T10:50:32.839",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096691,1710067832848,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:32.848",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096694,1710067832857,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:32.857",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096696,1710067832866,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:32.866",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096699,1710067832874,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:32.874",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096702,1710067832884,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:32.884",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096704,1710067832893,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:32.893",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096706,1710067832902,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:32.902",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096708,1710067832911,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:32.911",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096710,1710067832920,"fUST",-3775.78667234,0.00022739,2,"2024-03-10T10:50:32.920",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096873,1710067839072,"fUST",-2512.23332766,0.00022739,2,"2024-03-10T10:50:39.072",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096875,1710067839082,"fUST",-321.01301817,0.00022739,2,"2024-03-10T10:50:39.082",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096877,1710067839091,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.091",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096879,1710067839100,"fUST",-250.94705874,0.00022739,2,"2024-03-10T10:50:39.100",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096881,1710067839109,"fUST",-300.05000001,0.00022739,2,"2024-03-10T10:50:39.109",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096883,1710067839117,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.117",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096884,1710067839127,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.127",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096886,1710067839136,"fUST",-501.18666575,0.00022739,2,"2024-03-10T10:50:39.136",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096889,1710067839145,"fUST",-2988.56,0.00022739,2,"2024-03-10T10:50:39.145",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096890,1710067839154,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.154",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096893,1710067839164,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.164",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096895,1710067839173,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.173",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096897,1710067839183,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.183",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096898,1710067839193,"fUST",-540.52,0.00022739,2,"2024-03-10T10:50:39.193",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096901,1710067839203,"fUST",-758.41,0.00022739,2,"2024-03-10T10:50:39.203",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096903,1710067839214,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.214",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096905,1710067839224,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.224",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096907,1710067839234,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.234",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096909,1710067839243,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.243",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096911,1710067839252,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.252",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096913,1710067839261,"fUST",-1840.64,0.00022739,2,"2024-03-10T10:50:39.261",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096915,1710067839270,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.270",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096917,1710067839278,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.278",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096919,1710067839287,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.287",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096921,1710067839296,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.296",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096923,1710067839305,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.305",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096925,1710067839315,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.315",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096927,1710067839324,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.324",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096929,1710067839333,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.333",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096931,1710067839342,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.342",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096933,1710067839351,"fUST",-1888.43,0.00022739,2,"2024-03-10T10:50:39.351",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096935,1710067839360,"fUST",-501.23694101,0.00022739,2,"2024-03-10T10:50:39.360",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096937,1710067839373,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.373",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096939,1710067839382,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.382",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096941,1710067839391,"fUST",-528.45,0.00022739,2,"2024-03-10T10:50:39.391",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096943,1710067839401,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.401",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096945,1710067839410,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.410",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096947,1710067839419,"fUST",-500.0,0.00022739,2,"2024-03-10T10:50:39.419",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096949,1710067839429,"fUST",-1981.14,0.00022739,2,"2024-03-10T10:50:39.429",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096951,1710067839438,"fUST",-412.20255235,0.00022739,2,"2024-03-10T10:50:39.438",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096953,1710067839447,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.447",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096955,1710067839457,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.457",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096957,1710067839469,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.469",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096959,1710067839480,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.480",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096961,1710067839489,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.489",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096963,1710067839499,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.499",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096965,1710067839508,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.508",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096967,1710067839518,"fUST",-425.73260742,0.00022793,2,"2024-03-10T10:50:39.518",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096969,1710067839526,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.526",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096971,1710067839537,"fUST",-6288.02,0.00022793,2,"2024-03-10T10:50:39.537",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096973,1710067839545,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.545",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096975,1710067839555,"fUST",-2988.56,0.00022793,2,"2024-03-10T10:50:39.555",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096977,1710067839564,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.564",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096979,1710067839574,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.574",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096981,1710067839585,"fUST",-540.52,0.00022793,2,"2024-03-10T10:50:39.585",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096983,1710067839594,"fUST",-758.41,0.00022793,2,"2024-03-10T10:50:39.594",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096985,1710067839603,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.603",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096987,1710067839612,"fUST",-208.50314655,0.00022793,2,"2024-03-10T10:50:39.612",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096989,1710067839621,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.621",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096991,1710067839630,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.630",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096993,1710067839639,"fUST",-1840.64,0.00022793,2,"2024-03-10T10:50:39.639",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096995,1710067839647,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.647",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096997,1710067839656,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.656",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318096999,1710067839666,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.666",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097001,1710067839674,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.674",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097003,1710067839685,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.685",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097005,1710067839694,"fUST",-1888.43,0.00022793,2,"2024-03-10T10:50:39.694",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097007,1710067839703,"fUST",-547.28,0.00022793,2,"2024-03-10T10:50:39.703",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097009,1710067839713,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.713",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097011,1710067839722,"fUST",-528.45,0.00022793,2,"2024-03-10T10:50:39.722",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097013,1710067839730,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.730",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097015,1710067839739,"fUST",-500.0,0.00022793,2,"2024-03-10T10:50:39.739",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097016,1710067839748,"fUST",-1981.14,0.00022793,2,"2024-03-10T10:50:39.748",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097019,1710067839757,"fUST",-990.05665748,0.00022794,2,"2024-03-10T10:50:39.757",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097021,1710067839767,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:39.767",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097022,1710067839775,"fUST",-251.61504562,0.00022794,2,"2024-03-10T10:50:39.775",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097025,1710067839785,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:39.785",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097026,1710067839795,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:39.795",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097028,1710067839804,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:39.804",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097030,1710067839813,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:39.813",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097032,1710067839822,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:39.822",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097034,1710067839831,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:39.831",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097036,1710067839841,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:39.841",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097038,1710067839849,"fUST",-6288.02,0.00022794,2,"2024-03-10T10:50:39.849",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097040,1710067839858,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:39.858",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097042,1710067839868,"fUST",-2988.56,0.00022794,2,"2024-03-10T10:50:39.868",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097045,1710067839877,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:39.877",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097047,1710067839886,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:39.886",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097049,1710067839895,"fUST",-540.52,0.00022794,2,"2024-03-10T10:50:39.895",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097051,1710067839905,"fUST",-758.41,0.00022794,2,"2024-03-10T10:50:39.905",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097053,1710067839914,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:39.914",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097055,1710067839924,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:39.924",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097058,1710067839934,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:39.934",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097060,1710067839944,"fUST",-1840.64,0.00022794,2,"2024-03-10T10:50:39.944",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097062,1710067839953,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:39.953",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097064,1710067839962,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:39.962",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097066,1710067839972,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:39.972",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097068,1710067839982,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:39.982",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097070,1710067839991,"fUST",-1888.43,0.00022794,2,"2024-03-10T10:50:39.991",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097072,1710067840000,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:40.000",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097074,1710067840009,"fUST",-528.45,0.00022794,2,"2024-03-10T10:50:40.009",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097076,1710067840018,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:40.018",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097078,1710067840027,"fUST",-500.0,0.00022794,2,"2024-03-10T10:50:40.027",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097080,1710067840036,"fUST",-1981.14,0.00022794,2,"2024-03-10T10:50:40.036",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097082,1710067840046,"fUST",-34698.05726704,0.00022795,2,"2024-03-10T10:50:40.046",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097084,1710067840054,"fUST",-500.0,0.00022797,2,"2024-03-10T10:50:40.054",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097086,1710067840063,"fUST",-500.0,0.00022797,2,"2024-03-10T10:50:40.063",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097088,1710067840072,"fUST",-2988.56,0.00022797,2,"2024-03-10T10:50:40.072",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097090,1710067840081,"fUST",-500.0,0.00022797,2,"2024-03-10T10:50:40.081",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097091,1710067840091,"fUST",-540.52,0.00022797,2,"2024-03-10T10:50:40.091",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097092,1710067840100,"fUST",-500.0,0.00022797,2,"2024-03-10T10:50:40.100",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097093,1710067840109,"fUST",-500.0,0.00022797,2,"2024-03-10T10:50:40.109",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097094,1710067840118,"fUST",-500.0,0.00022797,2,"2024-03-10T10:50:40.118",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097095,1710067840127,"fUST",-1840.64,0.00022797,2,"2024-03-10T10:50:40.127",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097096,1710067840136,"fUST",-500.0,0.00022797,2,"2024-03-10T10:50:40.136",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097097,1710067840144,"fUST",-1888.43,0.00022797,2,"2024-03-10T10:50:40.144",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097098,1710067840154,"fUST",-500.0,0.00022797,2,"2024-03-10T10:50:40.154",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097099,1710067840163,"fUST",-528.45,0.00022797,2,"2024-03-10T10:50:40.163",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097100,1710067840172,"fUST",-500.0,0.00022797,2,"2024-03-10T10:50:40.172",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097101,1710067840181,"fUST",-500.0,0.00022797,2,"2024-03-10T10:50:40.181",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097102,1710067840190,"fUST",-1981.14,0.00022797,2,"2024-03-10T10:50:40.190",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097103,1710067840198,"fUST",-500.0,0.00022798,2,"2024-03-10T10:50:40.198",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097104,1710067840207,"fUST",-500.0,0.00022798,2,"2024-03-10T10:50:40.207",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097105,1710067840216,"fUST",-500.0,0.00022798,2,"2024-03-10T10:50:40.216",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097106,1710067840226,"fUST",-500.0,0.00022798,2,"2024-03-10T10:50:40.226",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097107,1710067840235,"fUST",-500.0,0.00022798,2,"2024-03-10T10:50:40.235",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097108,1710067840243,"fUST",-500.0,0.00022798,2,"2024-03-10T10:50:40.243",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097109,1710067840252,"fUST",-500.0,0.00022798,2,"2024-03-10T10:50:40.252",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097110,1710067840261,"fUST",-549.7691616,0.00022798,2,"2024-03-10T10:50:40.261",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097111,1710067840270,"fUST",-6288.02,0.00022798,2,"2024-03-10T10:50:40.270",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097112,1710067840278,"fUST",-6288.02,0.00022798,2,"2024-03-10T10:50:40.278",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097113,1710067840287,"fUST",-500.0,0.00022798,2,"2024-03-10T10:50:40.287",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097114,1710067840296,"fUST",-2988.56,0.00022798,2,"2024-03-10T10:50:40.296",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097115,1710067840305,"fUST",-500.0,0.00022798,2,"2024-03-10T10:50:40.305",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097116,1710067840314,"fUST",-282.93994122,0.00022798,2,"2024-03-10T10:50:40.314",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097117,1710067840323,"fUST",-540.52,0.00022798,2,"2024-03-10T10:50:40.323",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097119,1710067840332,"fUST",-758.41,0.00022798,2,"2024-03-10T10:50:40.332",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097120,1710067840341,"fUST",-758.41,0.00022798,2,"2024-03-10T10:50:40.341",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097122,1710067840351,"fUST",-500.0,0.00022798,2,"2024-03-10T10:50:40.351",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097124,1710067840360,"fUST",-500.0,0.00022798,2,"2024-03-10T10:50:40.360",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097126,1710067840370,"fUST",-500.0,0.00022798,2,"2024-03-10T10:50:40.370",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097128,1710067840379,"fUST",-1840.64,0.00022798,2,"2024-03-10T10:50:40.379",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097131,1710067840392,"fUST",-500.0,0.00022798,2,"2024-03-10T10:50:40.392",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097132,1710067840401,"fUST",-500.0,0.00022798,2,"2024-03-10T10:50:40.401",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097134,1710067840410,"fUST",-500.0,0.00022798,2,"2024-03-10T10:50:40.410",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097137,1710067840420,"fUST",-500.0,0.00022798,2,"2024-03-10T10:50:40.420",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097138,1710067840429,"fUST",-1888.43,0.00022798,2,"2024-03-10T10:50:40.429",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097140,1710067840438,"fUST",-500.0,0.00022798,2,"2024-03-10T10:50:40.438",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097143,1710067840448,"fUST",-528.45,0.00022798,2,"2024-03-10T10:50:40.448",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097145,1710067840459,"fUST",-500.0,0.00022798,2,"2024-03-10T10:50:40.459",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097147,1710067840469,"fUST",-1981.14,0.00022798,2,"2024-03-10T10:50:40.469",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097149,1710067840482,"fUST",-270.42095109,0.00022799,2,"2024-03-10T10:50:40.482",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097150,1710067840492,"fUST",-500.0,0.00022799,2,"2024-03-10T10:50:40.492",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097152,1710067840502,"fUST",-247.18045082,0.00022799,2,"2024-03-10T10:50:40.502",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097154,1710067840512,"fUST",-500.0,0.00022799,2,"2024-03-10T10:50:40.512",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097157,1710067840523,"fUST",-500.0,0.00022799,2,"2024-03-10T10:50:40.523",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097158,1710067840534,"fUST",-500.0,0.00022799,2,"2024-03-10T10:50:40.534",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097161,1710067840545,"fUST",-505.13052132,0.00022799,2,"2024-03-10T10:50:40.545",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097163,1710067840555,"fUST",-500.0,0.00022799,2,"2024-03-10T10:50:40.555",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097165,1710067840567,"fUST",-500.0,0.00022799,2,"2024-03-10T10:50:40.567",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097167,1710067840577,"fUST",-6288.02,0.00022799,2,"2024-03-10T10:50:40.577",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097169,1710067840587,"fUST",-500.0,0.00022799,2,"2024-03-10T10:50:40.587",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097171,1710067840598,"fUST",-500.0,0.00022799,2,"2024-03-10T10:50:40.598",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097173,1710067840608,"fUST",-2988.56,0.00022799,2,"2024-03-10T10:50:40.608",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097175,1710067840618,"fUST",-154.94148642,0.00022799,2,"2024-03-10T10:50:40.618",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097177,1710067840628,"fUST",-540.52,0.00022799,2,"2024-03-10T10:50:40.628",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097178,1710067840638,"fUST",-758.41,0.00022799,2,"2024-03-10T10:50:40.638",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097180,1710067840647,"fUST",-500.0,0.00022799,2,"2024-03-10T10:50:40.647",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097182,1710067840657,"fUST",-500.0,0.00022799,2,"2024-03-10T10:50:40.657",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097184,1710067840667,"fUST",-500.0,0.00022799,2,"2024-03-10T10:50:40.667",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097186,1710067840677,"fUST",-1840.64,0.00022799,2,"2024-03-10T10:50:40.677",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097189,1710067840687,"fUST",-648.24,0.00022799,2,"2024-03-10T10:50:40.687",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097191,1710067840697,"fUST",-500.0,0.00022799,2,"2024-03-10T10:50:40.697",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097192,1710067840706,"fUST",-500.0,0.00022799,2,"2024-03-10T10:50:40.706",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097203,1710067840795,"fUST",-500.0,0.00022799,2,"2024-03-10T10:50:40.795",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097205,1710067840805,"fUST",-500.0,0.00022799,2,"2024-03-10T10:50:40.805",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097207,1710067840815,"fUST",-500.0,0.00022799,2,"2024-03-10T10:50:40.815",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097209,1710067840824,"fUST",-1888.43,0.00022799,2,"2024-03-10T10:50:40.824",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097212,1710067840834,"fUST",-500.0,0.00022799,2,"2024-03-10T10:50:40.834",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097214,1710067840846,"fUST",-528.45,0.00022799,2,"2024-03-10T10:50:40.846",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097216,1710067840855,"fUST",-500.0,0.00022799,2,"2024-03-10T10:50:40.855",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097218,1710067840864,"fUST",-1981.14,0.00022799,2,"2024-03-10T10:50:40.864",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097220,1710067840873,"fUST",-500.0,0.00022799,2,"2024-03-10T10:50:40.873",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097222,1710067840883,"fUST",-34651.91016089,0.000228,7,"2024-03-10T10:50:40.883",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097224,1710067840892,"fUST",-10000.0,0.000228,14,"2024-03-10T10:50:40.892",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097226,1710067840901,"fUST",-10000.0,0.000228,20,"2024-03-10T10:50:40.901",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097228,1710067840911,"fUST",-502.9227895,0.000228,2,"2024-03-10T10:50:40.911",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097230,1710067840920,"fUST",-591.77641745,0.00022899,2,"2024-03-10T10:50:40.920",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097232,1710067840929,"fUST",-2000.0,0.000229,2,"2024-03-10T10:50:40.929",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097234,1710067840939,"fUST",-574.43021192,0.00022907,2,"2024-03-10T10:50:40.939",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097236,1710067840948,"fUST",-2000.0,0.0002291,2,"2024-03-10T10:50:40.948",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097238,1710067840958,"fUST",-319.065386,0.00022913,2,"2024-03-10T10:50:40.958",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097240,1710067840967,"fUST",-474.947198,0.00022913,2,"2024-03-10T10:50:40.967",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097242,1710067840976,"fUST",-2000.0,0.0002292,2,"2024-03-10T10:50:40.976",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097244,1710067840986,"fUST",-2988.56,0.00022929,2,"2024-03-10T10:50:40.986",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097245,1710067840995,"fUST",-540.52,0.00022929,2,"2024-03-10T10:50:40.995",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097247,1710067841004,"fUST",-500.0,0.00022929,2,"2024-03-10T10:50:41.004",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097249,1710067841014,"fUST",-1888.43,0.00022929,2,"2024-03-10T10:50:41.014",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097251,1710067841023,"fUST",-500.0,0.00022929,2,"2024-03-10T10:50:41.023",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097254,1710067841032,"fUST",-528.45,0.00022929,2,"2024-03-10T10:50:41.032",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097255,1710067841041,"fUST",-1981.14,0.00022929,2,"2024-03-10T10:50:41.041",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097257,1710067841051,"fUST",-2000.0,0.0002293,2,"2024-03-10T10:50:41.051",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097260,1710067841060,"fUST",-2000.0,0.0002294,2,"2024-03-10T10:50:41.060",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097261,1710067841069,"fUST",-2000.0,0.0002295,2,"2024-03-10T10:50:41.069",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097263,1710067841079,"fUST",-173.322455,0.00022952,2,"2024-03-10T10:50:41.079",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097266,1710067841088,"fUST",-239.437806,0.00022952,2,"2024-03-10T10:50:41.088",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097268,1710067841097,"fUST",-459.948493,0.00022952,2,"2024-03-10T10:50:41.097",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097270,1710067841106,"fUST",-500.0,0.00022956,2,"2024-03-10T10:50:41.106",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097272,1710067841116,"fUST",-500.0,0.00022956,2,"2024-03-10T10:50:41.116",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097274,1710067841125,"fUST",-1840.64,0.00022956,2,"2024-03-10T10:50:41.125",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097276,1710067841135,"fUST",-500.0,0.00022956,2,"2024-03-10T10:50:41.135",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097278,1710067841144,"fUST",-6288.02,0.00022957,2,"2024-03-10T10:50:41.144",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097280,1710067841153,"fUST",-758.41,0.00022959,2,"2024-03-10T10:50:41.153",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097281,1710067841162,"fUST",-2000.0,0.0002296,2,"2024-03-10T10:50:41.162",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097283,1710067841171,"fUST",-2000.0,0.0002297,2,"2024-03-10T10:50:41.171",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097285,1710067841180,"fUST",-155.22441601,0.00022975,2,"2024-03-10T10:50:41.180",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097287,1710067841190,"fUST",-160.0,0.00022975,3,"2024-03-10T10:50:41.190",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097289,1710067841198,"fUST",-450.71,0.00022979,2,"2024-03-10T10:50:41.198",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097291,1710067841207,"fUST",-500.0,0.00022979,2,"2024-03-10T10:50:41.207",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097293,1710067841216,"fUST",-500.0,0.00022979,2,"2024-03-10T10:50:41.216",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097295,1710067841226,"fUST",-500.0,0.00022979,2,"2024-03-10T10:50:41.226",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097297,1710067841235,"fUST",-500.0,0.00022979,2,"2024-03-10T10:50:41.235",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097299,1710067841245,"fUST",-2000.0,0.0002298,2,"2024-03-10T10:50:41.245",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097301,1710067841254,"fUST",-2000.0,0.0002299,2,"2024-03-10T10:50:41.254",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097303,1710067841263,"fUST",-500.0,0.00022995,2,"2024-03-10T10:50:41.263",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097306,1710067841272,"fUST",-502.23127857,0.00022995,2,"2024-03-10T10:50:41.272",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097307,1710067841281,"fUST",-1840.64,0.00022995,2,"2024-03-10T10:50:41.281",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097309,1710067841290,"fUST",-500.0,0.00022995,2,"2024-03-10T10:50:41.290",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097312,1710067841300,"fUST",-500.0,0.00022996,2,"2024-03-10T10:50:41.300",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097314,1710067841309,"fUST",-6288.02,0.00022996,2,"2024-03-10T10:50:41.309",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097316,1710067841318,"fUST",-6288.02,0.00022996,2,"2024-03-10T10:50:41.318",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097318,1710067841327,"fUST",-2988.56,0.00022996,2,"2024-03-10T10:50:41.327",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097319,1710067841336,"fUST",-2988.56,0.00022996,2,"2024-03-10T10:50:41.336",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097321,1710067841345,"fUST",-540.52,0.00022996,2,"2024-03-10T10:50:41.345",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097323,1710067841354,"fUST",-540.52,0.00022996,2,"2024-03-10T10:50:41.354",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097326,1710067841363,"fUST",-758.41,0.00022996,2,"2024-03-10T10:50:41.363",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097328,1710067841378,"fUST",-758.41,0.00022996,2,"2024-03-10T10:50:41.378",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097330,1710067841387,"fUST",-500.0,0.00022996,2,"2024-03-10T10:50:41.387",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097332,1710067841399,"fUST",-1840.64,0.00022996,2,"2024-03-10T10:50:41.399",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097334,1710067841408,"fUST",-500.0,0.00022996,2,"2024-03-10T10:50:41.408",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097335,1710067841419,"fUST",-500.0,0.00022996,2,"2024-03-10T10:50:41.419",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097338,1710067841429,"fUST",-1888.43,0.00022996,2,"2024-03-10T10:50:41.429",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097340,1710067841438,"fUST",-1888.43,0.00022996,2,"2024-03-10T10:50:41.438",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097342,1710067841447,"fUST",-500.0,0.00022996,2,"2024-03-10T10:50:41.447",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097344,1710067841457,"fUST",-451.54,0.00022996,2,"2024-03-10T10:50:41.457",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097345,1710067841466,"fUST",-528.45,0.00022996,2,"2024-03-10T10:50:41.466",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097347,1710067841476,"fUST",-528.45,0.00022996,2,"2024-03-10T10:50:41.476",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097349,1710067841485,"fUST",-500.0,0.00022996,2,"2024-03-10T10:50:41.485",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097351,1710067841495,"fUST",-1981.14,0.00022996,2,"2024-03-10T10:50:41.495",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097354,1710067841504,"fUST",-1981.14,0.00022996,2,"2024-03-10T10:50:41.504",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097356,1710067841513,"fUST",-500.0,0.00022997,2,"2024-03-10T10:50:41.513",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097358,1710067841523,"fUST",-500.0,0.00022997,2,"2024-03-10T10:50:41.523",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097359,1710067841533,"fUST",-6288.02,0.00022997,2,"2024-03-10T10:50:41.533",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097361,1710067841546,"fUST",-6288.02,0.00022997,2,"2024-03-10T10:50:41.546",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097363,1710067841557,"fUST",-2988.56,0.00022997,2,"2024-03-10T10:50:41.557",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097366,1710067841568,"fUST",-2988.56,0.00022997,2,"2024-03-10T10:50:41.568",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097368,1710067841579,"fUST",-540.52,0.00022997,2,"2024-03-10T10:50:41.579",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097370,1710067841590,"fUST",-540.52,0.00022997,2,"2024-03-10T10:50:41.590",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097372,1710067841600,"fUST",-758.41,0.00022997,2,"2024-03-10T10:50:41.600",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097374,1710067841611,"fUST",-758.41,0.00022997,2,"2024-03-10T10:50:41.611",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097376,1710067841620,"fUST",-1840.64,0.00022997,2,"2024-03-10T10:50:41.620",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097378,1710067841630,"fUST",-1840.64,0.00022997,2,"2024-03-10T10:50:41.630",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097379,1710067841638,"fUST",-1840.64,0.00022997,2,"2024-03-10T10:50:41.638",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097381,1710067841648,"fUST",-500.0,0.00022997,2,"2024-03-10T10:50:41.648",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097383,1710067841657,"fUST",-500.0,0.00022997,2,"2024-03-10T10:50:41.657",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097385,1710067841666,"fUST",-538.80560307,0.00022997,2,"2024-03-10T10:50:41.666",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097387,1710067841675,"fUST",-1888.43,0.00022997,2,"2024-03-10T10:50:41.675",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097389,1710067841683,"fUST",-1888.43,0.00022997,2,"2024-03-10T10:50:41.683",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097391,1710067841693,"fUST",-528.45,0.00022997,2,"2024-03-10T10:50:41.693",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097393,1710067841702,"fUST",-528.45,0.00022997,2,"2024-03-10T10:50:41.702",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097395,1710067841711,"fUST",-500.0,0.00022997,2,"2024-03-10T10:50:41.711",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097397,1710067841719,"fUST",-500.0,0.00022997,2,"2024-03-10T10:50:41.719",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097399,1710067841729,"fUST",-500.0,0.00022997,2,"2024-03-10T10:50:41.729",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097401,1710067841738,"fUST",-1981.14,0.00022997,2,"2024-03-10T10:50:41.738",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097403,1710067841750,"fUST",-1981.14,0.00022997,2,"2024-03-10T10:50:41.750",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097405,1710067841759,"fUST",-286.90890676,0.00022998,2,"2024-03-10T10:50:41.759",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097407,1710067841768,"fUST",-8510.53111567,0.00022998,2,"2024-03-10T10:50:41.768",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097409,1710067841777,"fUST",-238.84175043,0.00022998,2,"2024-03-10T10:50:41.777",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097411,1710067841785,"fUST",-745.65931905,0.00022998,2,"2024-03-10T10:50:41.785",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097413,1710067841794,"fUST",-2597.41386237,0.00022998,2,"2024-03-10T10:50:41.794",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097415,1710067841803,"fUST",-1606.73193015,0.00022998,2,"2024-03-10T10:50:41.803",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097417,1710067841813,"fUST",-400.0,0.00022998,2,"2024-03-10T10:50:41.813",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097419,1710067841822,"fUST",-310.16284114,0.00022998,2,"2024-03-10T10:50:41.822",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097421,1710067841831,"fUST",-155.32564541,0.00022998,2,"2024-03-10T10:50:41.831",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097423,1710067841840,"fUST",-402.20008438,0.00022998,2,"2024-03-10T10:50:41.840",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097425,1710067841850,"fUST",-387.33593678,0.00022998,2,"2024-03-10T10:50:41.850",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097427,1710067841859,"fUST",-310.26390682,0.00022998,2,"2024-03-10T10:50:41.859",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097429,1710067841868,"fUST",-1886.49783361,0.00022998,2,"2024-03-10T10:50:41.868",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097431,1710067841878,"fUST",-558.22747266,0.00022998,2,"2024-03-10T10:50:41.878",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097433,1710067841888,"fUST",-47485.86650932,0.00022998,2,"2024-03-10T10:50:41.888",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097435,1710067841898,"fUST",-219.0,0.00022998,2,"2024-03-10T10:50:41.898",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097437,1710067841907,"fUST",-155.12565178,0.00022998,2,"2024-03-10T10:50:41.907",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097439,1710067841916,"fUST",-179.62680185,0.00022998,2,"2024-03-10T10:50:41.916",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097441,1710067841926,"fUST",-155.26576122,0.00022998,2,"2024-03-10T10:50:41.926",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097443,1710067841935,"fUST",-1352.85424475,0.00022998,2,"2024-03-10T10:50:41.935",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097445,1710067841944,"fUST",-179.62552417,0.00022998,2,"2024-03-10T10:50:41.944",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097447,1710067841954,"fUST",-180.96284116,0.00022998,2,"2024-03-10T10:50:41.954",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097449,1710067841963,"fUST",-243.17385658,0.00022998,2,"2024-03-10T10:50:41.963",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097451,1710067841973,"fUST",-155.33253663,0.00022998,2,"2024-03-10T10:50:41.973",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097453,1710067841982,"fUST",-624.13231565,0.00022998,2,"2024-03-10T10:50:41.982",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097455,1710067841991,"fUST",-156.51043012,0.00022998,2,"2024-03-10T10:50:41.991",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097457,1710067842000,"fUST",-197.88183459,0.00022998,2,"2024-03-10T10:50:42.000",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097459,1710067842010,"fUST",-274.97926152,0.00022998,2,"2024-03-10T10:50:42.010",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097461,1710067842019,"fUST",-155.36240938,0.00022998,2,"2024-03-10T10:50:42.019",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097463,1710067842028,"fUST",-155.51366642,0.00022998,2,"2024-03-10T10:50:42.028",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097465,1710067842038,"fUST",-155.58164802,0.00022998,2,"2024-03-10T10:50:42.038",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097467,1710067842047,"fUST",-214.32734243,0.00022998,2,"2024-03-10T10:50:42.047",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097469,1710067842057,"fUST",-279.90566539,0.00022998,2,"2024-03-10T10:50:42.057",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097471,1710067842066,"fUST",-155.54874871,0.00022998,2,"2024-03-10T10:50:42.066",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097473,1710067842076,"fUST",-166.14507047,0.00022998,2,"2024-03-10T10:50:42.076",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097476,1710067842086,"fUST",-271.72472086,0.00022998,2,"2024-03-10T10:50:42.086",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097477,1710067842095,"fUST",-191.7752714,0.00022998,2,"2024-03-10T10:50:42.095",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097479,1710067842105,"fUST",-155.34759647,0.00022998,2,"2024-03-10T10:50:42.105",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097481,1710067842114,"fUST",-527.6853655,0.00022998,2,"2024-03-10T10:50:42.114",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097483,1710067842123,"fUST",-683.72377082,0.00022998,2,"2024-03-10T10:50:42.123",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097485,1710067842132,"fUST",-172.35890153,0.00022998,2,"2024-03-10T10:50:42.132",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097487,1710067842142,"fUST",-13290.17754601,0.00022998,2,"2024-03-10T10:50:42.142",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097490,1710067842152,"fUST",-212.16339509,0.00022998,2,"2024-03-10T10:50:42.152",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097492,1710067842161,"fUST",-207.09446127,0.00022998,2,"2024-03-10T10:50:42.161",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097494,1710067842170,"fUST",-523.56833633,0.00022998,2,"2024-03-10T10:50:42.170",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097496,1710067842179,"fUST",-873.82895411,0.00022998,2,"2024-03-10T10:50:42.179",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097497,1710067842188,"fUST",-595.50695423,0.00022998,2,"2024-03-10T10:50:42.188",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097499,1710067842198,"fUST",-155.28749657,0.00022998,2,"2024-03-10T10:50:42.198",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097501,1710067842207,"fUST",-220.11643,0.00022998,2,"2024-03-10T10:50:42.207",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097504,1710067842216,"fUST",-430.48394982,0.00022998,2,"2024-03-10T10:50:42.216",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097505,1710067842226,"fUST",-1667.71816396,0.00022998,2,"2024-03-10T10:50:42.226",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097508,1710067842235,"fUST",-157.24008052,0.00022998,2,"2024-03-10T10:50:42.235",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097509,1710067842244,"fUST",-184.15936882,0.00022998,2,"2024-03-10T10:50:42.244",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097512,1710067842254,"fUST",-225.77255675,0.00022998,2,"2024-03-10T10:50:42.254",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097513,1710067842263,"fUST",-4915.26594559,0.00022998,2,"2024-03-10T10:50:42.263",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097516,1710067842272,"fUST",-370.34539869,0.00022998,2,"2024-03-10T10:50:42.272",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097518,1710067842281,"fUST",-641.75286297,0.00022998,2,"2024-03-10T10:50:42.281",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097520,1710067842290,"fUST",-155.26887191,0.00022998,2,"2024-03-10T10:50:42.290",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097521,1710067842299,"fUST",-290.43712849,0.00022998,2,"2024-03-10T10:50:42.299",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097523,1710067842308,"fUST",-6288.02,0.00022998,2,"2024-03-10T10:50:42.308",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097525,1710067842317,"fUST",-2988.56,0.00022998,2,"2024-03-10T10:50:42.317",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097527,1710067842326,"fUST",-540.52,0.00022998,2,"2024-03-10T10:50:42.326",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097529,1710067842335,"fUST",-758.41,0.00022998,2,"2024-03-10T10:50:42.335",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097532,1710067842345,"fUST",-156.44,0.00022998,2,"2024-03-10T10:50:42.345",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097534,1710067842357,"fUST",-1888.43,0.00022998,2,"2024-03-10T10:50:42.357",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097536,1710067842366,"fUST",-528.45,0.00022998,2,"2024-03-10T10:50:42.366",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097538,1710067842376,"fUST",-1981.14,0.00022998,2,"2024-03-10T10:50:42.376",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097540,1710067842385,"fUST",-6288.02,0.00022999,2,"2024-03-10T10:50:42.385",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097542,1710067842396,"fUST",-2988.56,0.00022999,2,"2024-03-10T10:50:42.396",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097543,1710067842405,"fUST",-540.52,0.00022999,2,"2024-03-10T10:50:42.405",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097545,1710067842413,"fUST",-758.41,0.00022999,2,"2024-03-10T10:50:42.413",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097547,1710067842422,"fUST",-1840.64,0.00022999,2,"2024-03-10T10:50:42.422",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097549,1710067842431,"fUST",-1888.43,0.00022999,2,"2024-03-10T10:50:42.431",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097551,1710067842440,"fUST",-528.45,0.00022999,2,"2024-03-10T10:50:42.440",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097553,1710067842449,"fUST",-500.0,0.00022999,2,"2024-03-10T10:50:42.449",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097555,1710067842459,"fUST",-1981.14,0.00022999,2,"2024-03-10T10:50:42.459",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097558,1710067842469,"fUST",-788.14421612,0.00023,2,"2024-03-10T10:50:42.469",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097560,1710067842479,"fUST",-2005.58668639,0.00023,2,"2024-03-10T10:50:42.479",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097562,1710067842489,"fUST",-10455.93539172,0.00023,2,"2024-03-10T10:50:42.489",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097564,1710067842498,"fUST",-995.35275954,0.00023,10,"2024-03-10T10:50:42.498",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097565,1710067842507,"fUST",-5070.32012844,0.00023,5,"2024-03-10T10:50:42.507",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097567,1710067842515,"fUST",-10274.13392241,0.00023,2,"2024-03-10T10:50:42.515",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097569,1710067842524,"fUST",-6600.0,0.00023,2,"2024-03-10T10:50:42.524",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097571,1710067842534,"fUST",-814.10324471,0.00023,21,"2024-03-10T10:50:42.534",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097574,1710067842549,"fUST",-1692.49057947,0.00023,21,"2024-03-10T10:50:42.549",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097576,1710067842559,"fUST",-5989.2725292,0.00023,5,"2024-03-10T10:50:42.559",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097578,1710067842569,"fUST",-5009.5214038,0.00023,2,"2024-03-10T10:50:42.569",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097580,1710067842578,"fUST",-384.97088705,0.00023,2,"2024-03-10T10:50:42.578",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097725,1710067843918,"fUST",-399.77321993,0.00023,2,"2024-03-10T10:50:43.918",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097727,1710067843928,"fUST",-2000.0,0.00023,2,"2024-03-10T10:50:43.928",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097729,1710067843937,"fUST",-1840.64,0.00023007,2,"2024-03-10T10:50:43.937",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097731,1710067843946,"fUST",-500.0,0.00023007,2,"2024-03-10T10:50:43.946",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097733,1710067843955,"fUST",-2000.0,0.0002301,2,"2024-03-10T10:50:43.955",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097735,1710067843964,"fUST",-223.0,0.00023014,2,"2024-03-10T10:50:43.964",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097737,1710067843975,"fUST",-268.867465,0.0002302,2,"2024-03-10T10:50:43.975",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318097739,1710067843985,"fUST",-782.19320272,0.0002302,2,"2024-03-10T10:50:43.985",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318101002,1710068010053,"fUST",39141.82001783,0.0002,2,"2024-03-10T10:53:30.053",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318101007,1710068064141,"fUST",154.93802379,0.000176,2,"2024-03-10T10:54:24.141",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318101008,1710068069110,"fUST",2207.53186615,0.0002,2,"2024-03-10T10:54:29.110",0.00024819999999999996,20.02,0.49160075846150064,191927774.90244967]
[318101024,1710068758527,"fUST",169.96563542,0.000189,2,"2024-03-10T11:05:58.527",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101027,1710068808528,"fUST",251.61504562,0.0002,2,"2024-03-10T11:06:48.528",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101030,1710068841062,"fUST",180.89857176,0.000199,2,"2024-03-10T11:07:21.062",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101070,1710069033020,"fUST",-155.13030946,0.00020595,2,"2024-03-10T11:10:33.020",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101071,1710069033030,"fUST",-155.13030946,0.00020595,2,"2024-03-10T11:10:33.030",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101072,1710069033040,"fUST",-336.69909941,0.00020596,2,"2024-03-10T11:10:33.040",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101073,1710069033050,"fUST",-280.54842491,0.00020597,2,"2024-03-10T11:10:33.050",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101075,1710069033059,"fUST",-170.264845,0.00020853,2,"2024-03-10T11:10:33.059",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101076,1710069033069,"fUST",-353.37014649,0.00021,2,"2024-03-10T11:10:33.069",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101078,1710069033078,"fUST",-8247.0923253,0.00022,2,"2024-03-10T11:10:33.078",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101080,1710069033087,"fUST",-160.0,0.00022,2,"2024-03-10T11:10:33.087",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101082,1710069033096,"fUST",-1131.31202561,0.00022084,2,"2024-03-10T11:10:33.096",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101084,1710069033105,"fUST",-173.322459,0.00022085,2,"2024-03-10T11:10:33.105",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101086,1710069033114,"fUST",-174.846575,0.00022085,2,"2024-03-10T11:10:33.114",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101088,1710069033123,"fUST",-158.315732,0.00022085,2,"2024-03-10T11:10:33.123",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101090,1710069033132,"fUST",-159.532693,0.00022085,2,"2024-03-10T11:10:33.132",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101101,1710069033235,"fUST",-160.0,0.00022192,2,"2024-03-10T11:10:33.235",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101103,1710069033245,"fUST",-200.0,0.000222,2,"2024-03-10T11:10:33.245",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101105,1710069033255,"fUST",-502.9227895,0.000222,2,"2024-03-10T11:10:33.255",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101107,1710069033265,"fUST",-180.6819687,0.00022274,2,"2024-03-10T11:10:33.265",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101109,1710069033276,"fUST",-654.68508278,0.0002244,2,"2024-03-10T11:10:33.276",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101111,1710069033287,"fUST",-174.846575,0.00022453,2,"2024-03-10T11:10:33.287",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101113,1710069033300,"fUST",-158.315732,0.00022637,2,"2024-03-10T11:10:33.300",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101115,1710069033311,"fUST",-2531.07250731,0.00022698,2,"2024-03-10T11:10:33.311",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101117,1710069033321,"fUST",-228.42219399,0.00022736,2,"2024-03-10T11:10:33.321",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101119,1710069033330,"fUST",-357.06131894,0.00022736,2,"2024-03-10T11:10:33.330",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101121,1710069033340,"fUST",-174.03434967,0.00022736,2,"2024-03-10T11:10:33.340",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101123,1710069033352,"fUST",-164.72316867,0.00022736,2,"2024-03-10T11:10:33.352",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101126,1710069033362,"fUST",-1000.0,0.00022736,7,"2024-03-10T11:10:33.362",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101128,1710069033372,"fUST",-1000.0,0.00022736,7,"2024-03-10T11:10:33.372",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101129,1710069033381,"fUST",-1000.0,0.00022736,7,"2024-03-10T11:10:33.381",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101131,1710069033391,"fUST",-196.62530245,0.00022736,2,"2024-03-10T11:10:33.391",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101133,1710069033402,"fUST",-4827.91270892,0.00022739,2,"2024-03-10T11:10:33.402",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101135,1710069033413,"fUST",-500.0,0.00022739,2,"2024-03-10T11:10:33.413",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101138,1710069033423,"fUST",-500.0,0.00022739,2,"2024-03-10T11:10:33.423",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101139,1710069033433,"fUST",-500.0,0.00022739,2,"2024-03-10T11:10:33.433",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101142,1710069033444,"fUST",-4500.82,0.00022791,2,"2024-03-10T11:10:33.444",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101145,1710069033467,"fUST",-1610.56,0.00022791,2,"2024-03-10T11:10:33.467",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101147,1710069033477,"fUST",-695.21,0.00022791,2,"2024-03-10T11:10:33.477",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101149,1710069033487,"fUST",-547.28,0.00022791,2,"2024-03-10T11:10:33.487",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101151,1710069033499,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.499",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101153,1710069033510,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.510",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101155,1710069033521,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.521",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101156,1710069033532,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.532",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101157,1710069033543,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.543",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101158,1710069033552,"fUST",-212.33846165,0.00022791,2,"2024-03-10T11:10:33.552",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101159,1710069033567,"fUST",-287.66153835,0.00022791,2,"2024-03-10T11:10:33.567",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101160,1710069033578,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.578",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101161,1710069033588,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.588",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101162,1710069033599,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.599",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101163,1710069033609,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.609",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101164,1710069033619,"fUST",-552.59239974,0.00022791,2,"2024-03-10T11:10:33.619",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101165,1710069033629,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.629",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101166,1710069033639,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.639",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101167,1710069033649,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.649",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101168,1710069033658,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.658",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101169,1710069033669,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.669",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101170,1710069033679,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.679",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101171,1710069033691,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.691",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101172,1710069033701,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.701",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101173,1710069033711,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.711",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101174,1710069033721,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.721",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101175,1710069033735,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.735",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101176,1710069033745,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.745",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101177,1710069033755,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.755",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101178,1710069033765,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.765",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101179,1710069033776,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.776",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101180,1710069033786,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.786",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101181,1710069033796,"fUST",-349.98108861,0.00022791,2,"2024-03-10T11:10:33.796",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101182,1710069033806,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.806",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101183,1710069033818,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:33.818",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101184,1710069033828,"fUST",-137.35891133,0.00022792,2,"2024-03-10T11:10:33.828",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101239,1710069040630,"fUST",-155.13030946,0.00020594,2,"2024-03-10T11:10:40.630",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101240,1710069040639,"fUST",-500.0,0.00022791,2,"2024-03-10T11:10:40.639",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101241,1710069040649,"fUST",-362.64108867,0.00022792,2,"2024-03-10T11:10:40.649",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101242,1710069040658,"fUST",-498.22795125,0.00022792,2,"2024-03-10T11:10:40.658",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101243,1710069040667,"fUST",-500.0,0.00022792,2,"2024-03-10T11:10:40.667",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101244,1710069040677,"fUST",-500.0,0.00022792,2,"2024-03-10T11:10:40.677",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101245,1710069040687,"fUST",-158.62994199,0.00022792,2,"2024-03-10T11:10:40.687",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101248,1710069040747,"fUST",-341.37005801,0.00022792,2,"2024-03-10T11:10:40.747",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101249,1710069040757,"fUST",-500.0,0.00022792,2,"2024-03-10T11:10:40.757",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101250,1710069040767,"fUST",-500.0,0.00022792,2,"2024-03-10T11:10:40.767",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101251,1710069040778,"fUST",-500.0,0.00022792,2,"2024-03-10T11:10:40.778",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101252,1710069040788,"fUST",-500.0,0.00022792,2,"2024-03-10T11:10:40.788",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101253,1710069040800,"fUST",-500.0,0.00022792,2,"2024-03-10T11:10:40.800",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101254,1710069040811,"fUST",-500.0,0.00022792,2,"2024-03-10T11:10:40.811",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101255,1710069040823,"fUST",-508.14721297,0.00022792,2,"2024-03-10T11:10:40.823",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101256,1710069040835,"fUST",-5764.02,0.00022792,2,"2024-03-10T11:10:40.835",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101257,1710069040846,"fUST",-500.0,0.00022792,2,"2024-03-10T11:10:40.846",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101258,1710069040859,"fUST",-500.0,0.00022792,2,"2024-03-10T11:10:40.859",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101259,1710069040875,"fUST",-506.43,0.00022792,2,"2024-03-10T11:10:40.875",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101260,1710069040888,"fUST",-1809.74,0.00022792,2,"2024-03-10T11:10:40.888",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101261,1710069040900,"fUST",-500.0,0.00022792,2,"2024-03-10T11:10:40.900",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101262,1710069040914,"fUST",-1898.59,0.00022792,2,"2024-03-10T11:10:40.914",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101263,1710069040926,"fUST",-492.47358261,0.00022792,2,"2024-03-10T11:10:40.926",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101264,1710069040938,"fUST",-500.0,0.00022792,2,"2024-03-10T11:10:40.938",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101265,1710069040950,"fUST",-500.0,0.00022793,2,"2024-03-10T11:10:40.950",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101266,1710069040962,"fUST",-500.0,0.00022793,2,"2024-03-10T11:10:40.962",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101267,1710069040974,"fUST",-500.0,0.00022793,2,"2024-03-10T11:10:40.974",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101268,1710069040985,"fUST",-500.0,0.00022793,2,"2024-03-10T11:10:40.985",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101269,1710069040996,"fUST",-502.36460615,0.00022793,2,"2024-03-10T11:10:40.996",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101270,1710069041008,"fUST",-500.0,0.00022794,2,"2024-03-10T11:10:41.008",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101271,1710069041021,"fUST",-538.80560307,0.00022794,2,"2024-03-10T11:10:41.021",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101272,1710069041032,"fUST",-500.0,0.00022794,2,"2024-03-10T11:10:41.032",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101273,1710069041044,"fUST",-4500.82,0.00022795,2,"2024-03-10T11:10:41.044",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101274,1710069041056,"fUST",-1610.56,0.00022795,2,"2024-03-10T11:10:41.056",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101275,1710069041068,"fUST",-695.21,0.00022795,2,"2024-03-10T11:10:41.068",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101276,1710069041081,"fUST",-500.0,0.00022795,2,"2024-03-10T11:10:41.081",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101277,1710069041092,"fUST",-500.0,0.00022795,2,"2024-03-10T11:10:41.092",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101278,1710069041104,"fUST",-500.0,0.00022796,2,"2024-03-10T11:10:41.104",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101279,1710069041115,"fUST",-502.23127857,0.00022796,2,"2024-03-10T11:10:41.115",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101280,1710069041126,"fUST",-500.0,0.00022796,2,"2024-03-10T11:10:41.126",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101281,1710069041138,"fUST",-500.0,0.00022796,2,"2024-03-10T11:10:41.138",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101282,1710069041150,"fUST",-500.0,0.00022796,2,"2024-03-10T11:10:41.150",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101283,1710069041161,"fUST",-500.0,0.00022796,2,"2024-03-10T11:10:41.161",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101284,1710069041173,"fUST",-500.0,0.00022796,2,"2024-03-10T11:10:41.173",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101285,1710069041184,"fUST",-500.0,0.00022796,2,"2024-03-10T11:10:41.184",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101286,1710069041194,"fUST",-5764.02,0.00022796,2,"2024-03-10T11:10:41.194",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101287,1710069041203,"fUST",-500.0,0.00022796,2,"2024-03-10T11:10:41.203",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101288,1710069041213,"fUST",-500.0,0.00022796,2,"2024-03-10T11:10:41.213",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101289,1710069041224,"fUST",-506.43,0.00022796,2,"2024-03-10T11:10:41.224",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101290,1710069041237,"fUST",-1809.74,0.00022796,2,"2024-03-10T11:10:41.237",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101291,1710069041248,"fUST",-500.0,0.00022796,2,"2024-03-10T11:10:41.248",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101292,1710069041260,"fUST",-1898.59,0.00022796,2,"2024-03-10T11:10:41.260",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101293,1710069041271,"fUST",-500.0,0.00022796,2,"2024-03-10T11:10:41.271",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101294,1710069041281,"fUST",-500.0,0.00022797,2,"2024-03-10T11:10:41.281",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101295,1710069041292,"fUST",-579.83709272,0.00022798,2,"2024-03-10T11:10:41.292",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101296,1710069041304,"fUST",-156.44,0.00022798,2,"2024-03-10T11:10:41.304",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101297,1710069041314,"fUST",-500.0,0.000228,2,"2024-03-10T11:10:41.314",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101298,1710069041324,"fUST",-174.846575,0.00022821,2,"2024-03-10T11:10:41.324",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101299,1710069041334,"fUST",-2000.0,0.000229,2,"2024-03-10T11:10:41.334",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101300,1710069041345,"fUST",-410.62999853,0.00022908,2,"2024-03-10T11:10:41.345",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101301,1710069041357,"fUST",-500.0,0.00022908,2,"2024-03-10T11:10:41.357",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101302,1710069041368,"fUST",-184.71312434,0.00022908,2,"2024-03-10T11:10:41.368",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101303,1710069041379,"fUST",-500.0,0.00022908,2,"2024-03-10T11:10:41.379",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101304,1710069041390,"fUST",-500.0,0.00022908,2,"2024-03-10T11:10:41.390",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101305,1710069041401,"fUST",-500.0,0.00022908,2,"2024-03-10T11:10:41.401",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101306,1710069041411,"fUST",-500.0,0.00022908,2,"2024-03-10T11:10:41.411",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101307,1710069041422,"fUST",-4500.82,0.00022909,2,"2024-03-10T11:10:41.422",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101308,1710069041432,"fUST",-1610.56,0.00022909,2,"2024-03-10T11:10:41.432",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101309,1710069041441,"fUST",-500.0,0.00022909,2,"2024-03-10T11:10:41.441",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101310,1710069041451,"fUST",-500.0,0.00022909,2,"2024-03-10T11:10:41.451",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101311,1710069041460,"fUST",-2000.0,0.0002291,2,"2024-03-10T11:10:41.460",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101312,1710069041473,"fUST",-2000.0,0.0002292,2,"2024-03-10T11:10:41.473",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101313,1710069041485,"fUST",-2000.0,0.0002293,2,"2024-03-10T11:10:41.485",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101314,1710069041498,"fUST",-2000.0,0.0002294,2,"2024-03-10T11:10:41.498",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101315,1710069041509,"fUST",-1102.26802674,0.0002295,2,"2024-03-10T11:10:41.509",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101336,1710069046696,"fUST",-5545.69,0.00022792,2,"2024-03-10T11:10:46.696",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101337,1710069046707,"fUST",-5545.69,0.00022796,2,"2024-03-10T11:10:46.707",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101338,1710069046719,"fUST",-897.73197326,0.0002295,2,"2024-03-10T11:10:46.719",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101339,1710069046730,"fUST",-500.0,0.00022957,2,"2024-03-10T11:10:46.730",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101340,1710069046741,"fUST",-500.0,0.00022957,2,"2024-03-10T11:10:46.741",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101341,1710069046753,"fUST",-500.0,0.00022957,2,"2024-03-10T11:10:46.753",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101342,1710069046763,"fUST",-500.0,0.00022957,2,"2024-03-10T11:10:46.763",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101343,1710069046774,"fUST",-247.18045082,0.00022957,2,"2024-03-10T11:10:46.774",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101344,1710069046784,"fUST",-500.0,0.00022957,2,"2024-03-10T11:10:46.784",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101345,1710069046794,"fUST",-500.0,0.00022957,2,"2024-03-10T11:10:46.794",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101346,1710069046804,"fUST",-500.0,0.00022957,2,"2024-03-10T11:10:46.804",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101347,1710069046814,"fUST",-500.0,0.00022957,2,"2024-03-10T11:10:46.814",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101349,1710069046826,"fUST",-506.43,0.00022957,2,"2024-03-10T11:10:46.826",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101350,1710069046837,"fUST",-1809.74,0.00022957,2,"2024-03-10T11:10:46.837",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101351,1710069046847,"fUST",-500.0,0.00022957,2,"2024-03-10T11:10:46.847",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101352,1710069046857,"fUST",-1898.59,0.00022957,2,"2024-03-10T11:10:46.857",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101353,1710069046867,"fUST",-500.0,0.00022957,2,"2024-03-10T11:10:46.867",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101354,1710069046878,"fUST",-5545.69,0.00022957,2,"2024-03-10T11:10:46.878",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101355,1710069046994,"fUST",-695.21,0.00022959,2,"2024-03-10T11:10:46.994",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101356,1710069047010,"fUST",-2000.0,0.0002296,2,"2024-03-10T11:10:47.010",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101357,1710069047020,"fUST",-2000.0,0.0002297,2,"2024-03-10T11:10:47.020",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101358,1710069047030,"fUST",-2000.0,0.0002298,2,"2024-03-10T11:10:47.030",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101359,1710069047039,"fUST",-2000.0,0.0002299,2,"2024-03-10T11:10:47.039",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101360,1710069047047,"fUST",-4500.82,0.00022994,2,"2024-03-10T11:10:47.047",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101361,1710069047057,"fUST",-1610.56,0.00022994,2,"2024-03-10T11:10:47.057",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101362,1710069047068,"fUST",-495.34251673,0.00022994,2,"2024-03-10T11:10:47.068",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101363,1710069047080,"fUST",-54.42664487,0.00022994,2,"2024-03-10T11:10:47.080",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101364,1710069047090,"fUST",-500.0,0.00022994,2,"2024-03-10T11:10:47.090",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101365,1710069047099,"fUST",-102.23099751,0.00022996,2,"2024-03-10T11:10:47.099",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101366,1710069047111,"fUST",-397.76900249,0.00022996,2,"2024-03-10T11:10:47.111",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101367,1710069047121,"fUST",-500.0,0.00022996,2,"2024-03-10T11:10:47.121",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101368,1710069047130,"fUST",-500.0,0.00022996,2,"2024-03-10T11:10:47.130",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101369,1710069047139,"fUST",-648.24,0.00022996,2,"2024-03-10T11:10:47.139",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101370,1710069047149,"fUST",-2302.46351644,0.00022996,2,"2024-03-10T11:10:47.149",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101466,1710070231904,"fUST",-280.47329147,0.00021999,2,"2024-03-10T11:30:31.904",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101561,1710070238622,"fUST",-0.07513344,0.00021999,2,"2024-03-10T11:30:38.622",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101562,1710070238631,"fUST",-151.0,0.00022,2,"2024-03-10T11:30:38.631",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101563,1710070238643,"fUST",-788.14388645,0.00022,2,"2024-03-10T11:30:38.643",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101564,1710070238652,"fUST",-155.0,0.00022,2,"2024-03-10T11:30:38.652",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101565,1710070238662,"fUST",-754.20801707,0.00022,2,"2024-03-10T11:30:38.662",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101566,1710070238671,"fUST",-159.532693,0.00022085,2,"2024-03-10T11:30:38.671",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101567,1710070238680,"fUST",-178.105199,0.00022085,2,"2024-03-10T11:30:38.680",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101568,1710070238690,"fUST",-200.0,0.000222,2,"2024-03-10T11:30:38.690",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101569,1710070238699,"fUST",-178.105199,0.00022453,2,"2024-03-10T11:30:38.699",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101570,1710070238709,"fUST",-159.532693,0.00022637,2,"2024-03-10T11:30:38.709",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101571,1710070238718,"fUST",-185.67443671,0.00022736,2,"2024-03-10T11:30:38.718",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101572,1710070238728,"fUST",-153.02627954,0.00022736,2,"2024-03-10T11:30:38.728",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101573,1710070238737,"fUST",-880.59399558,0.00022736,2,"2024-03-10T11:30:38.737",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101574,1710070238748,"fUST",-23.35488248,0.00022736,2,"2024-03-10T11:30:38.748",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101575,1710070238758,"fUST",-502.15582381,0.00022792,2,"2024-03-10T11:30:38.758",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101576,1710070238768,"fUST",-500.0,0.00022792,2,"2024-03-10T11:30:38.768",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101577,1710070238777,"fUST",-500.0,0.00022792,2,"2024-03-10T11:30:38.777",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101578,1710070238786,"fUST",-208.50314655,0.00022792,2,"2024-03-10T11:30:38.786",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101579,1710070238795,"fUST",-500.0,0.00022792,2,"2024-03-10T11:30:38.795",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101580,1710070238805,"fUST",-500.0,0.00022796,2,"2024-03-10T11:30:38.805",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101581,1710070238815,"fUST",-500.0,0.00022796,2,"2024-03-10T11:30:38.815",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101582,1710070238824,"fUST",-500.0,0.00022796,2,"2024-03-10T11:30:38.824",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101583,1710070238833,"fUST",-178.105199,0.00022821,2,"2024-03-10T11:30:38.833",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101584,1710070238842,"fUST",-864.11839925,0.000229,2,"2024-03-10T11:30:38.842",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101585,1710070238854,"fUST",-1135.88160075,0.000229,2,"2024-03-10T11:30:38.854",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101586,1710070238864,"fUST",-153.0,0.000229,2,"2024-03-10T11:30:38.864",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101587,1710070238873,"fUST",-306.6662802,0.000229,2,"2024-03-10T11:30:38.873",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101588,1710070238882,"fUST",-2000.0,0.0002291,2,"2024-03-10T11:30:38.882",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101589,1710070238893,"fUST",-412.20255235,0.00022919,2,"2024-03-10T11:30:38.893",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101590,1710070238902,"fUST",-500.0,0.00022919,2,"2024-03-10T11:30:38.902",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101591,1710070238911,"fUST",-594.88460803,0.00022919,2,"2024-03-10T11:30:38.911",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101592,1710070238924,"fUST",-823.94539197,0.00022919,2,"2024-03-10T11:30:38.924",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101593,1710070238933,"fUST",-2780.7,0.00022919,2,"2024-03-10T11:30:38.933",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101594,1710070238943,"fUST",-751.67,0.00022919,2,"2024-03-10T11:30:38.943",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101595,1710070238952,"fUST",-500.0,0.00022919,2,"2024-03-10T11:30:38.952",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101596,1710070238962,"fUST",-1662.21,0.00022919,2,"2024-03-10T11:30:38.962",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101597,1710070238971,"fUST",-500.0,0.00022919,2,"2024-03-10T11:30:38.971",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101598,1710070238981,"fUST",-2000.0,0.0002292,2,"2024-03-10T11:30:38.981",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101599,1710070238991,"fUST",-500.0,0.00022929,2,"2024-03-10T11:30:38.991",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101600,1710070239000,"fUST",-500.0,0.00022929,2,"2024-03-10T11:30:39.000",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101601,1710070239022,"fUST",-500.0,0.00022929,2,"2024-03-10T11:30:39.022",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101602,1710070239031,"fUST",-500.0,0.00022929,2,"2024-03-10T11:30:39.031",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101603,1710070239041,"fUST",-500.0,0.00022929,2,"2024-03-10T11:30:39.041",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101604,1710070239050,"fUST",-500.0,0.00022929,2,"2024-03-10T11:30:39.050",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101605,1710070239062,"fUST",-1661.27,0.00022929,2,"2024-03-10T11:30:39.062",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101606,1710070239072,"fUST",-2000.0,0.0002293,2,"2024-03-10T11:30:39.072",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101607,1710070239085,"fUST",-2000.0,0.0002294,2,"2024-03-10T11:30:39.085",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101608,1710070239094,"fUST",-3654.74,0.00022949,2,"2024-03-10T11:30:39.094",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101609,1710070239104,"fUST",-2000.0,0.0002295,2,"2024-03-10T11:30:39.104",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101610,1710070239114,"fUST",-500.0,0.00022957,2,"2024-03-10T11:30:39.114",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101611,1710070239123,"fUST",-500.0,0.00022957,2,"2024-03-10T11:30:39.123",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101613,1710070239133,"fUST",-500.0,0.00022957,2,"2024-03-10T11:30:39.133",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101614,1710070239144,"fUST",-2000.0,0.0002296,2,"2024-03-10T11:30:39.144",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101615,1710070239153,"fUST",-2000.0,0.0002297,2,"2024-03-10T11:30:39.153",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101619,1710070239286,"fUST",-2000.0,0.0002298,2,"2024-03-10T11:30:39.286",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101621,1710070239296,"fUST",-2000.0,0.0002299,2,"2024-03-10T11:30:39.296",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101623,1710070239305,"fUST",-500.0,0.00022994,2,"2024-03-10T11:30:39.305",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101625,1710070239314,"fUST",-1418.83,0.00022994,2,"2024-03-10T11:30:39.314",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101627,1710070239324,"fUST",-2780.7,0.00022994,2,"2024-03-10T11:30:39.324",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101629,1710070239333,"fUST",-751.67,0.00022994,2,"2024-03-10T11:30:39.333",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101631,1710070239341,"fUST",-500.0,0.00022994,2,"2024-03-10T11:30:39.341",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101633,1710070239350,"fUST",-1662.21,0.00022994,2,"2024-03-10T11:30:39.350",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101635,1710070239359,"fUST",-3654.74,0.00022994,2,"2024-03-10T11:30:39.359",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101636,1710070239368,"fUST",-283.62137775,0.00022994,2,"2024-03-10T11:30:39.368",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101637,1710070239378,"fUST",-500.0,0.00022994,2,"2024-03-10T11:30:39.378",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101638,1710070239386,"fUST",-500.0,0.00022994,2,"2024-03-10T11:30:39.386",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101639,1710070239397,"fUST",-316.6645654,0.00022994,2,"2024-03-10T11:30:39.397",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101640,1710070239405,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.405",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101641,1710070239414,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.414",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101642,1710070239423,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.423",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101643,1710070239432,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.432",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101644,1710070239442,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.442",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101645,1710070239451,"fUST",-307.9590999,0.00022995,2,"2024-03-10T11:30:39.451",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101646,1710070239461,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.461",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101647,1710070239469,"fUST",-151.0,0.00022995,2,"2024-03-10T11:30:39.469",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101648,1710070239478,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.478",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101649,1710070239487,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.487",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101650,1710070239495,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.495",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101651,1710070239504,"fUST",-4852.48,0.00022995,2,"2024-03-10T11:30:39.504",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101652,1710070239513,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.513",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101653,1710070239522,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.522",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101654,1710070239530,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.530",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101655,1710070239539,"fUST",-1661.27,0.00022995,2,"2024-03-10T11:30:39.539",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101656,1710070239548,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.548",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101657,1710070239557,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.557",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101658,1710070239566,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.566",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101659,1710070239575,"fUST",-425.73260742,0.00022995,2,"2024-03-10T11:30:39.575",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101660,1710070239584,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.584",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101661,1710070239593,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.593",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101662,1710070239603,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.603",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101663,1710070239612,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.612",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101664,1710070239621,"fUST",-500.0,0.00022995,2,"2024-03-10T11:30:39.621",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101665,1710070239630,"fUST",-990.05665748,0.00022996,2,"2024-03-10T11:30:39.630",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101666,1710070239639,"fUST",-500.0,0.00022996,2,"2024-03-10T11:30:39.639",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101667,1710070239648,"fUST",-500.0,0.00022996,2,"2024-03-10T11:30:39.648",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101668,1710070239658,"fUST",-500.0,0.00022996,2,"2024-03-10T11:30:39.658",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101669,1710070239667,"fUST",-15277.64824394,0.00022996,2,"2024-03-10T11:30:39.667",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101670,1710070239676,"fUST",-500.0,0.00022998,2,"2024-03-10T11:30:39.676",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101671,1710070239685,"fUST",-500.0,0.00022998,2,"2024-03-10T11:30:39.685",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101672,1710070239694,"fUST",-500.0,0.00022998,2,"2024-03-10T11:30:39.694",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101673,1710070239702,"fUST",-1418.83,0.00022998,2,"2024-03-10T11:30:39.702",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101674,1710070239712,"fUST",-2780.7,0.00022998,2,"2024-03-10T11:30:39.712",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101675,1710070239720,"fUST",-751.67,0.00022998,2,"2024-03-10T11:30:39.720",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101676,1710070239729,"fUST",-500.0,0.00022998,2,"2024-03-10T11:30:39.729",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101677,1710070239738,"fUST",-1662.21,0.00022998,2,"2024-03-10T11:30:39.738",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101678,1710070239747,"fUST",-500.0,0.00022998,2,"2024-03-10T11:30:39.747",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101679,1710070239756,"fUST",-305.4139373,0.00022998,2,"2024-03-10T11:30:39.756",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101680,1710070239765,"fUST",-500.0,0.00022999,2,"2024-03-10T11:30:39.765",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101681,1710070239774,"fUST",-500.0,0.00022999,2,"2024-03-10T11:30:39.774",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101682,1710070239782,"fUST",-500.0,0.00022999,2,"2024-03-10T11:30:39.782",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101683,1710070239791,"fUST",-500.0,0.00022999,2,"2024-03-10T11:30:39.791",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101684,1710070239800,"fUST",-500.0,0.00022999,2,"2024-03-10T11:30:39.800",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101685,1710070239809,"fUST",-151.0,0.00022999,2,"2024-03-10T11:30:39.809",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101686,1710070239818,"fUST",-500.0,0.00022999,2,"2024-03-10T11:30:39.818",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101687,1710070239827,"fUST",-4852.48,0.00022999,2,"2024-03-10T11:30:39.827",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101688,1710070239836,"fUST",-500.0,0.00022999,2,"2024-03-10T11:30:39.836",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101689,1710070239847,"fUST",-1418.83,0.00022999,2,"2024-03-10T11:30:39.847",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101690,1710070239857,"fUST",-2780.7,0.00022999,2,"2024-03-10T11:30:39.857",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101691,1710070239866,"fUST",-751.67,0.00022999,2,"2024-03-10T11:30:39.866",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101692,1710070239876,"fUST",-500.0,0.00022999,2,"2024-03-10T11:30:39.876",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101693,1710070239885,"fUST",-500.0,0.00022999,2,"2024-03-10T11:30:39.885",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101694,1710070239895,"fUST",-1661.27,0.00022999,2,"2024-03-10T11:30:39.895",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101695,1710070239905,"fUST",-1662.21,0.00022999,2,"2024-03-10T11:30:39.905",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101696,1710070239914,"fUST",-500.0,0.00022999,2,"2024-03-10T11:30:39.914",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101697,1710070239923,"fUST",-500.0,0.00022999,2,"2024-03-10T11:30:39.923",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101698,1710070239932,"fUST",-500.0,0.00022999,2,"2024-03-10T11:30:39.932",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101699,1710070239941,"fUST",-500.0,0.00022999,2,"2024-03-10T11:30:39.941",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101700,1710070239950,"fUST",-500.0,0.00022999,2,"2024-03-10T11:30:39.950",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101701,1710070239961,"fUST",-250.94705874,0.00022999,2,"2024-03-10T11:30:39.961",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101702,1710070239970,"fUST",-3654.74,0.00022999,2,"2024-03-10T11:30:39.970",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101703,1710070239979,"fUST",-500.0,0.00022999,2,"2024-03-10T11:30:39.979",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101704,1710070239988,"fUST",-500.0,0.00022999,2,"2024-03-10T11:30:39.988",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101705,1710070239998,"fUST",-2005.82107727,0.00023,2,"2024-03-10T11:30:39.998",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101706,1710070240008,"fUST",-10456.44629534,0.00023,2,"2024-03-10T11:30:40.008",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101707,1710070240018,"fUST",-944.40590766,0.00023,2,"2024-03-10T11:30:40.018",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101708,1710070240028,"fUST",-19985.0,0.00023,2,"2024-03-10T11:30:40.028",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101709,1710070240037,"fUST",-2000.0,0.00023,2,"2024-03-10T11:30:40.037",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101710,1710070240046,"fUST",-2509.62823542,0.00023,21,"2024-03-10T11:30:40.046",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101711,1710070240056,"fUST",-197.0,0.00023,2,"2024-03-10T11:30:40.056",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101712,1710070240070,"fUST",-160.0,0.00023003,3,"2024-03-10T11:30:40.070",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101713,1710070240080,"fUST",-2000.0,0.0002301,2,"2024-03-10T11:30:40.080",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101714,1710070240090,"fUST",-160.0,0.00023014,2,"2024-03-10T11:30:40.090",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101715,1710070240099,"fUST",-151.0,0.00023014,2,"2024-03-10T11:30:40.099",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101716,1710070240110,"fUST",-3654.74,0.00023017,2,"2024-03-10T11:30:40.110",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101718,1710070240119,"fUST",-500.0,0.00023018,2,"2024-03-10T11:30:40.119",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101719,1710070240128,"fUST",-500.0,0.00023018,2,"2024-03-10T11:30:40.128",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101721,1710070240139,"fUST",-500.0,0.00023018,2,"2024-03-10T11:30:40.139",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101723,1710070240148,"fUST",-500.0,0.00023018,2,"2024-03-10T11:30:40.148",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101725,1710070240160,"fUST",-151.0,0.00023018,2,"2024-03-10T11:30:40.160",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101726,1710070240169,"fUST",-500.0,0.00023018,2,"2024-03-10T11:30:40.169",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101727,1710070240179,"fUST",-4852.48,0.00023018,2,"2024-03-10T11:30:40.179",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101728,1710070240188,"fUST",-500.0,0.00023018,2,"2024-03-10T11:30:40.188",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101729,1710070240198,"fUST",-500.0,0.00023018,2,"2024-03-10T11:30:40.198",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101730,1710070240207,"fUST",-1661.27,0.00023018,2,"2024-03-10T11:30:40.207",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101732,1710070240216,"fUST",-500.0,0.00023018,2,"2024-03-10T11:30:40.216",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101733,1710070240226,"fUST",-500.0,0.00023018,2,"2024-03-10T11:30:40.226",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101734,1710070240235,"fUST",-500.0,0.00023018,2,"2024-03-10T11:30:40.235",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101736,1710070240245,"fUST",-500.0,0.00023018,2,"2024-03-10T11:30:40.245",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101738,1710070240254,"fUST",-500.0,0.00023018,2,"2024-03-10T11:30:40.254",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101739,1710070240264,"fUST",-500.0,0.00023018,2,"2024-03-10T11:30:40.264",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101741,1710070240273,"fUST",-500.0,0.00023018,2,"2024-03-10T11:30:40.273",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101743,1710070240283,"fUST",-500.0,0.00023019,2,"2024-03-10T11:30:40.283",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101744,1710070240292,"fUST",-2000.0,0.0002302,2,"2024-03-10T11:30:40.292",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101746,1710070240301,"fUST",-500.0,0.0002302,2,"2024-03-10T11:30:40.301",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101747,1710070240310,"fUST",-2000.0,0.0002303,2,"2024-03-10T11:30:40.310",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101748,1710070240319,"fUST",-2000.0,0.0002304,2,"2024-03-10T11:30:40.319",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101749,1710070240328,"fUST",-1418.83,0.00023046,2,"2024-03-10T11:30:40.328",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101750,1710070240338,"fUST",-2780.7,0.00023046,2,"2024-03-10T11:30:40.338",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101751,1710070240347,"fUST",-751.67,0.00023046,2,"2024-03-10T11:30:40.347",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101752,1710070240356,"fUST",-500.0,0.00023046,2,"2024-03-10T11:30:40.356",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101753,1710070240365,"fUST",-1662.21,0.00023046,2,"2024-03-10T11:30:40.365",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101754,1710070240375,"fUST",-2000.0,0.0002305,2,"2024-03-10T11:30:40.375",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101755,1710070240384,"fUST",-3654.74,0.00023058,2,"2024-03-10T11:30:40.384",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101756,1710070240394,"fUST",-2000.0,0.0002306,2,"2024-03-10T11:30:40.394",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101757,1710070240403,"fUST",-159.293966,0.00023064,2,"2024-03-10T11:30:40.403",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101758,1710070240412,"fUST",-2883.092809,0.0002307,2,"2024-03-10T11:30:40.412",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101759,1710070240421,"fUST",-500.0,0.00023098,2,"2024-03-10T11:30:40.421",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101760,1710070240430,"fUST",-500.0,0.00023098,2,"2024-03-10T11:30:40.430",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101761,1710070240439,"fUST",-500.0,0.00023098,2,"2024-03-10T11:30:40.439",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101762,1710070240448,"fUST",-500.0,0.00023098,2,"2024-03-10T11:30:40.448",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101763,1710070240457,"fUST",-151.0,0.00023098,2,"2024-03-10T11:30:40.457",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101764,1710070240466,"fUST",-151.0,0.00023098,2,"2024-03-10T11:30:40.466",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101765,1710070240475,"fUST",-4852.48,0.00023098,2,"2024-03-10T11:30:40.475",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101766,1710070240484,"fUST",-500.0,0.00023098,2,"2024-03-10T11:30:40.484",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101767,1710070240494,"fUST",-505.13052132,0.00023098,2,"2024-03-10T11:30:40.494",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101768,1710070240504,"fUST",-500.0,0.00023098,2,"2024-03-10T11:30:40.504",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101769,1710070240513,"fUST",-500.0,0.00023098,2,"2024-03-10T11:30:40.513",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101770,1710070240522,"fUST",-500.0,0.00023098,2,"2024-03-10T11:30:40.522",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101771,1710070240532,"fUST",-153.0,0.000231,2,"2024-03-10T11:30:40.532",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101772,1710070240541,"fUST",-359.3431744,0.000231,2,"2024-03-10T11:30:40.541",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101773,1710070240550,"fUST",-153.0,0.000231,2,"2024-03-10T11:30:40.550",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101774,1710070240559,"fUST",-153.0,0.000231,2,"2024-03-10T11:30:40.559",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101775,1710070240568,"fUST",-153.0,0.000231,2,"2024-03-10T11:30:40.568",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101776,1710070240577,"fUST",-153.0,0.000231,2,"2024-03-10T11:30:40.577",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101777,1710070240591,"fUST",-153.0,0.000231,2,"2024-03-10T11:30:40.591",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101778,1710070240636,"fUST",-153.0,0.000231,2,"2024-03-10T11:30:40.636",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101779,1710070240646,"fUST",-153.0,0.000231,2,"2024-03-10T11:30:40.646",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101780,1710070240657,"fUST",-153.0,0.000231,2,"2024-03-10T11:30:40.657",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101781,1710070240667,"fUST",-153.0,0.000231,2,"2024-03-10T11:30:40.667",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101782,1710070240677,"fUST",-500.0,0.00023108,2,"2024-03-10T11:30:40.677",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101783,1710070240687,"fUST",-451.54,0.00023108,2,"2024-03-10T11:30:40.687",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101784,1710070240697,"fUST",-500.0,0.00023108,2,"2024-03-10T11:30:40.697",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101785,1710070240707,"fUST",-1661.27,0.00023108,2,"2024-03-10T11:30:40.707",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101786,1710070240718,"fUST",-166.058679,0.00023112,2,"2024-03-10T11:30:40.718",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101787,1710070240728,"fUST",-159.532693,0.00023189,2,"2024-03-10T11:30:40.728",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101788,1710070240738,"fUST",-319.065386,0.00023189,2,"2024-03-10T11:30:40.738",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101789,1710070240748,"fUST",-474.947198,0.00023189,2,"2024-03-10T11:30:40.748",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101790,1710070240757,"fUST",-174.846575,0.00023189,2,"2024-03-10T11:30:40.757",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101791,1710070240768,"fUST",-158.315732,0.00023189,2,"2024-03-10T11:30:40.768",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101792,1710070240777,"fUST",-159.532693,0.00023189,2,"2024-03-10T11:30:40.777",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101793,1710070240787,"fUST",-178.105199,0.00023189,2,"2024-03-10T11:30:40.787",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101794,1710070240797,"fUST",-456.404056,0.00023205,2,"2024-03-10T11:30:40.797",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101795,1710070240807,"fUST",-662.36554,0.00023205,2,"2024-03-10T11:30:40.807",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101796,1710070240817,"fUST",-664.719555,0.00023205,2,"2024-03-10T11:30:40.817",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101797,1710070240826,"fUST",-173.322455,0.00023232,2,"2024-03-10T11:30:40.826",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101798,1710070240835,"fUST",-239.437806,0.00023232,2,"2024-03-10T11:30:40.835",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101799,1710070240847,"fUST",-459.948493,0.00023232,2,"2024-03-10T11:30:40.847",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101800,1710070240857,"fUST",-1418.83,0.00023253,2,"2024-03-10T11:30:40.857",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101801,1710070240868,"fUST",-751.67,0.00023253,2,"2024-03-10T11:30:40.868",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101802,1710070240878,"fUST",-194.822882,0.000233,5,"2024-03-10T11:30:40.878",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101803,1710070240887,"fUST",-160.0,0.00023386,4,"2024-03-10T11:30:40.887",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101804,1710070240898,"fUST",-159.293966,0.00023436,2,"2024-03-10T11:30:40.898",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101805,1710070240908,"fUST",-172.880325,0.00023436,2,"2024-03-10T11:30:40.908",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101806,1710070240918,"fUST",-190.168357,0.00023436,2,"2024-03-10T11:30:40.918",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101807,1710070240928,"fUST",-158.579163,0.00023436,2,"2024-03-10T11:30:40.928",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101808,1710070240937,"fUST",-2780.7,0.00023484,2,"2024-03-10T11:30:40.937",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101809,1710070240946,"fUST",-1662.21,0.00023484,2,"2024-03-10T11:30:40.946",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101810,1710070240958,"fUST",-664.719555,0.00023485,2,"2024-03-10T11:30:40.958",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101811,1710070240968,"fUST",-152.791901,0.00023485,2,"2024-03-10T11:30:40.968",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101812,1710070240977,"fUST",-166.058679,0.00023485,2,"2024-03-10T11:30:40.977",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101813,1710070240987,"fUST",-456.404056,0.00023488,2,"2024-03-10T11:30:40.987",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101814,1710070240997,"fUST",-662.36554,0.00023488,2,"2024-03-10T11:30:40.997",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101815,1710070241008,"fUST",-336.36226697,0.00023489,2,"2024-03-10T11:30:41.008",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101816,1710070241018,"fUST",-173.322455,0.00023512,2,"2024-03-10T11:30:41.018",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101817,1710070241028,"fUST",-239.437806,0.00023512,2,"2024-03-10T11:30:41.028",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101818,1710070241037,"fUST",-459.948493,0.00023512,2,"2024-03-10T11:30:41.037",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101819,1710070241046,"fUST",-3654.74,0.00023598,2,"2024-03-10T11:30:41.046",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101820,1710070241056,"fUST",-500.0,0.00023599,2,"2024-03-10T11:30:41.056",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101821,1710070241066,"fUST",-154.94148642,0.00023599,2,"2024-03-10T11:30:41.066",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101822,1710070241077,"fUST",-500.0,0.00023599,2,"2024-03-10T11:30:41.077",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101823,1710070241086,"fUST",-500.0,0.00023599,2,"2024-03-10T11:30:41.086",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101824,1710070241095,"fUST",-4852.48,0.00023599,2,"2024-03-10T11:30:41.095",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101825,1710070241104,"fUST",-500.0,0.00023599,2,"2024-03-10T11:30:41.104",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101826,1710070241115,"fUST",-500.0,0.00023599,2,"2024-03-10T11:30:41.115",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101827,1710070241124,"fUST",-500.0,0.00023599,2,"2024-03-10T11:30:41.124",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101828,1710070241134,"fUST",-282.93994122,0.00023599,2,"2024-03-10T11:30:41.134",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101829,1710070241145,"fUST",-10000.0,0.000236,14,"2024-03-10T11:30:41.145",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101830,1710070241155,"fUST",-500.0,0.00023742,2,"2024-03-10T11:30:41.155",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101831,1710070241166,"fUST",-500.0,0.00023742,2,"2024-03-10T11:30:41.166",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101832,1710070241175,"fUST",-1661.27,0.00023742,2,"2024-03-10T11:30:41.175",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101833,1710070241186,"fUST",-1000.0,0.00023743,7,"2024-03-10T11:30:41.186",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101834,1710070241196,"fUST",-1000.0,0.00023743,7,"2024-03-10T11:30:41.196",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101835,1710070241205,"fUST",-1000.0,0.00023743,7,"2024-03-10T11:30:41.205",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101836,1710070241214,"fUST",-217.666633,0.00023743,2,"2024-03-10T11:30:41.214",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101837,1710070241224,"fUST",-160.0,0.00023769,5,"2024-03-10T11:30:41.224",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101838,1710070241233,"fUST",-456.404056,0.00023771,2,"2024-03-10T11:30:41.233",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101839,1710070241243,"fUST",-662.36554,0.00023771,2,"2024-03-10T11:30:41.243",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101840,1710070241252,"fUST",-179.532099,0.00023771,2,"2024-03-10T11:30:41.252",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101841,1710070241261,"fUST",-1418.83,0.00023798,2,"2024-03-10T11:30:41.261",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101842,1710070241270,"fUST",-751.67,0.00023798,2,"2024-03-10T11:30:41.270",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101843,1710070241279,"fUST",-2780.7,0.00023799,2,"2024-03-10T11:30:41.279",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101844,1710070241289,"fUST",-1662.21,0.00023799,2,"2024-03-10T11:30:41.289",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101845,1710070241298,"fUST",-3654.74,0.00023799,2,"2024-03-10T11:30:41.298",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101846,1710070241307,"fUST",-11018.76094902,0.000238,14,"2024-03-10T11:30:41.307",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101847,1710070241317,"fUST",-500.0,0.00023895,2,"2024-03-10T11:30:41.317",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101848,1710070241325,"fUST",-500.0,0.00023895,2,"2024-03-10T11:30:41.325",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101849,1710070241335,"fUST",-4852.48,0.00023895,2,"2024-03-10T11:30:41.335",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101850,1710070241344,"fUST",-450.71,0.00023895,2,"2024-03-10T11:30:41.344",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101851,1710070241353,"fUST",-500.0,0.00023895,2,"2024-03-10T11:30:41.353",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101852,1710070241363,"fUST",-500.0,0.00023895,2,"2024-03-10T11:30:41.363",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101853,1710070241372,"fUST",-500.0,0.0002391,2,"2024-03-10T11:30:41.372",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101854,1710070241381,"fUST",-1418.83,0.0002391,2,"2024-03-10T11:30:41.381",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101855,1710070241390,"fUST",-2780.7,0.0002391,2,"2024-03-10T11:30:41.390",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101856,1710070241399,"fUST",-751.67,0.0002391,2,"2024-03-10T11:30:41.399",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101857,1710070241409,"fUST",-500.0,0.0002391,2,"2024-03-10T11:30:41.409",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101858,1710070241418,"fUST",-1661.27,0.0002391,2,"2024-03-10T11:30:41.418",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101859,1710070241427,"fUST",-1662.21,0.0002391,2,"2024-03-10T11:30:41.427",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101860,1710070241437,"fUST",-3654.74,0.0002391,2,"2024-03-10T11:30:41.437",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101861,1710070241447,"fUST",-23681.15374374,0.00023911,2,"2024-03-10T11:30:41.447",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101862,1710070241457,"fUST",-500.0,0.00023996,2,"2024-03-10T11:30:41.457",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101863,1710070241467,"fUST",-4852.48,0.00023996,2,"2024-03-10T11:30:41.467",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101864,1710070241476,"fUST",-500.0,0.00023996,2,"2024-03-10T11:30:41.476",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101865,1710070241486,"fUST",-500.0,0.00023998,2,"2024-03-10T11:30:41.486",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101866,1710070241497,"fUST",-1418.83,0.00023998,2,"2024-03-10T11:30:41.497",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101867,1710070241507,"fUST",-2780.7,0.00023998,2,"2024-03-10T11:30:41.507",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101868,1710070241516,"fUST",-751.67,0.00023998,2,"2024-03-10T11:30:41.516",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101869,1710070241525,"fUST",-500.0,0.00023998,2,"2024-03-10T11:30:41.525",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101870,1710070241537,"fUST",-1661.27,0.00023998,2,"2024-03-10T11:30:41.537",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101871,1710070241548,"fUST",-1662.21,0.00023998,2,"2024-03-10T11:30:41.548",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101872,1710070241558,"fUST",-3654.74,0.00023998,2,"2024-03-10T11:30:41.558",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101873,1710070241567,"fUST",-500.0,0.00023999,2,"2024-03-10T11:30:41.567",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101874,1710070241577,"fUST",-500.0,0.00023999,2,"2024-03-10T11:30:41.577",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101875,1710070241587,"fUST",-4852.48,0.00023999,2,"2024-03-10T11:30:41.587",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101876,1710070241597,"fUST",-1418.83,0.00023999,2,"2024-03-10T11:30:41.597",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101877,1710070241607,"fUST",-2780.7,0.00023999,2,"2024-03-10T11:30:41.607",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101878,1710070241618,"fUST",-751.67,0.00023999,2,"2024-03-10T11:30:41.618",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101879,1710070241629,"fUST",-500.0,0.00023999,2,"2024-03-10T11:30:41.629",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101880,1710070241639,"fUST",-1661.27,0.00023999,2,"2024-03-10T11:30:41.639",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101881,1710070241650,"fUST",-1662.21,0.00023999,2,"2024-03-10T11:30:41.650",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101882,1710070241659,"fUST",-3654.74,0.00023999,2,"2024-03-10T11:30:41.659",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101883,1710070241668,"fUST",-1500.0,0.00024,2,"2024-03-10T11:30:41.668",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101884,1710070241681,"fUST",-1500.0,0.00024,2,"2024-03-10T11:30:41.681",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101885,1710070241690,"fUST",-1500.0,0.00024,2,"2024-03-10T11:30:41.690",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101886,1710070241702,"fUST",-1500.0,0.00024,2,"2024-03-10T11:30:41.702",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101887,1710070241713,"fUST",-1500.0,0.00024,2,"2024-03-10T11:30:41.713",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101888,1710070241723,"fUST",-1500.0,0.00024,2,"2024-03-10T11:30:41.723",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101889,1710070241733,"fUST",-1500.0,0.00024,2,"2024-03-10T11:30:41.733",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101890,1710070241744,"fUST",-1500.0,0.00024,2,"2024-03-10T11:30:41.744",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101891,1710070241754,"fUST",-1516.95,0.00024,2,"2024-03-10T11:30:41.754",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101892,1710070241765,"fUST",-2083.16,0.00024,4,"2024-03-10T11:30:41.765",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101893,1710070241776,"fUST",-1492.17421661,0.00024,2,"2024-03-10T11:30:41.776",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101894,1710070241786,"fUST",-19294.30829072,0.00024,4,"2024-03-10T11:30:41.786",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101895,1710070241875,"fUST",-1129.21179302,0.00024,5,"2024-03-10T11:30:41.875",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101896,1710070241886,"fUST",-155.14117847,0.00024,4,"2024-03-10T11:30:41.886",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101897,1710070241900,"fUST",-229.97088805,0.00024,30,"2024-03-10T11:30:41.900",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101898,1710070241909,"fUST",-160.0,0.00024152,6,"2024-03-10T11:30:41.909",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101899,1710070241919,"fUST",-164.0,0.00024164,2,"2024-03-10T11:30:41.919",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101900,1710070241929,"fUST",-155.6573459,0.00024234,2,"2024-03-10T11:30:41.929",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101901,1710070241938,"fUST",-1000.0,0.00024252,7,"2024-03-10T11:30:41.938",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101902,1710070241948,"fUST",-1000.0,0.00024252,7,"2024-03-10T11:30:41.948",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101903,1710070241958,"fUST",-500.0,0.00024254,2,"2024-03-10T11:30:41.958",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101904,1710070241968,"fUST",-4852.48,0.00024254,2,"2024-03-10T11:30:41.968",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101905,1710070241978,"fUST",-500.0,0.00024255,2,"2024-03-10T11:30:41.978",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101906,1710070241988,"fUST",-500.0,0.00024255,2,"2024-03-10T11:30:41.988",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101907,1710070241997,"fUST",-4852.48,0.00024255,2,"2024-03-10T11:30:41.997",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101908,1710070242006,"fUST",-1418.83,0.00024255,2,"2024-03-10T11:30:42.006",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101909,1710070242015,"fUST",-2780.7,0.00024255,2,"2024-03-10T11:30:42.015",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101910,1710070242025,"fUST",-751.67,0.00024255,2,"2024-03-10T11:30:42.025",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101911,1710070242034,"fUST",-500.0,0.00024255,2,"2024-03-10T11:30:42.034",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101912,1710070242044,"fUST",-1661.27,0.00024255,2,"2024-03-10T11:30:42.044",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101913,1710070242053,"fUST",-1662.21,0.00024255,2,"2024-03-10T11:30:42.053",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101914,1710070242064,"fUST",-3654.74,0.00024255,2,"2024-03-10T11:30:42.064",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101915,1710070242074,"fUST",-197.0,0.00024255,2,"2024-03-10T11:30:42.074",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101916,1710070242085,"fUST",-30000.0,0.00024256,5,"2024-03-10T11:30:42.085",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101917,1710070242095,"fUST",-1418.83,0.00024399,2,"2024-03-10T11:30:42.095",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101918,1710070242106,"fUST",-2780.7,0.00024399,2,"2024-03-10T11:30:42.106",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101919,1710070242116,"fUST",-751.67,0.00024399,2,"2024-03-10T11:30:42.116",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101920,1710070242126,"fUST",-1662.21,0.00024399,2,"2024-03-10T11:30:42.126",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101921,1710070242135,"fUST",-10000.0,0.000244,30,"2024-03-10T11:30:42.135",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101922,1710070242146,"fUST",-160.0,0.00024535,7,"2024-03-10T11:30:42.146",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101923,1710070242156,"fUST",-250.0,0.00024599,21,"2024-03-10T11:30:42.156",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101924,1710070242166,"fUST",-767.17004321,0.00024625,2,"2024-03-10T11:30:42.166",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101925,1710070242175,"fUST",-767.17004319,0.00024626,2,"2024-03-10T11:30:42.175",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101926,1710070242186,"fUST",-767.17004319,0.00024626,2,"2024-03-10T11:30:42.186",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101927,1710070242195,"fUST",-500.0,0.00024627,2,"2024-03-10T11:30:42.195",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101928,1710070242205,"fUST",-767.17004319,0.00024627,2,"2024-03-10T11:30:42.205",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101929,1710070242214,"fUST",-500.0,0.00024627,2,"2024-03-10T11:30:42.214",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101930,1710070242224,"fUST",-1661.27,0.00024627,2,"2024-03-10T11:30:42.224",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101931,1710070242233,"fUST",-767.17004319,0.00024628,2,"2024-03-10T11:30:42.233",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101932,1710070242243,"fUST",-767.17004319,0.00024628,2,"2024-03-10T11:30:42.243",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101933,1710070242252,"fUST",-767.17004319,0.00024629,2,"2024-03-10T11:30:42.252",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101935,1710070242262,"fUST",-767.17004319,0.0002463,2,"2024-03-10T11:30:42.262",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101936,1710070242272,"fUST",-767.17004319,0.0002463,2,"2024-03-10T11:30:42.272",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101939,1710070242282,"fUST",-767.17004319,0.00024631,2,"2024-03-10T11:30:42.282",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101941,1710070242292,"fUST",-3654.74,0.00024633,2,"2024-03-10T11:30:42.292",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101942,1710070242302,"fUST",-500.0,0.00024634,2,"2024-03-10T11:30:42.302",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101944,1710070242312,"fUST",-4852.48,0.00024634,2,"2024-03-10T11:30:42.312",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101946,1710070242322,"fUST",-500.0,0.00024657,2,"2024-03-10T11:30:42.322",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101948,1710070242331,"fUST",-200.0,0.00024658,2,"2024-03-10T11:30:42.331",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101952,1710070242341,"fUST",-380.0,0.00024658,2,"2024-03-10T11:30:42.341",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101955,1710070242351,"fUST",-155.22441601,0.00024698,2,"2024-03-10T11:30:42.351",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101957,1710070242361,"fUST",-6756.26549007,0.00024701,2,"2024-03-10T11:30:42.361",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101960,1710070242370,"fUST",-1418.83,0.0002472,2,"2024-03-10T11:30:42.370",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101963,1710070242380,"fUST",-751.67,0.0002472,2,"2024-03-10T11:30:42.380",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101965,1710070242389,"fUST",-2780.7,0.00024721,2,"2024-03-10T11:30:42.389",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101968,1710070242399,"fUST",-1662.21,0.00024721,2,"2024-03-10T11:30:42.399",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101971,1710070242409,"fUST",-500.0,0.00024722,2,"2024-03-10T11:30:42.409",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101975,1710070242419,"fUST",-500.0,0.00024722,2,"2024-03-10T11:30:42.419",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101980,1710070242428,"fUST",-4852.48,0.00024722,2,"2024-03-10T11:30:42.428",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101983,1710070242437,"fUST",-1418.83,0.00024722,2,"2024-03-10T11:30:42.437",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101988,1710070242447,"fUST",-2780.7,0.00024722,2,"2024-03-10T11:30:42.447",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101991,1710070242456,"fUST",-751.67,0.00024722,2,"2024-03-10T11:30:42.456",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101993,1710070242466,"fUST",-500.0,0.00024722,2,"2024-03-10T11:30:42.466",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101995,1710070242475,"fUST",-1661.27,0.00024722,2,"2024-03-10T11:30:42.475",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101997,1710070242485,"fUST",-1662.21,0.00024722,2,"2024-03-10T11:30:42.485",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318101999,1710070242495,"fUST",-3654.74,0.00024722,2,"2024-03-10T11:30:42.495",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102001,1710070242504,"fUST",-270.42095109,0.00024722,2,"2024-03-10T11:30:42.504",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102003,1710070242514,"fUST",-500.0,0.00024723,2,"2024-03-10T11:30:42.514",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102005,1710070242523,"fUST",-500.0,0.00024723,2,"2024-03-10T11:30:42.523",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102007,1710070242532,"fUST",-4852.48,0.00024723,2,"2024-03-10T11:30:42.532",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102009,1710070242541,"fUST",-4852.48,0.00024723,2,"2024-03-10T11:30:42.541",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102011,1710070242550,"fUST",-1418.83,0.00024724,2,"2024-03-10T11:30:42.550",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102013,1710070242559,"fUST",-751.67,0.00024724,2,"2024-03-10T11:30:42.559",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102015,1710070242568,"fUST",-500.0,0.00024725,2,"2024-03-10T11:30:42.568",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102017,1710070242578,"fUST",-500.0,0.00024725,2,"2024-03-10T11:30:42.578",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102019,1710070242587,"fUST",-2965.59860924,0.00024725,2,"2024-03-10T11:30:42.587",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102026,1710070242635,"fUST",-1886.88139076,0.00024725,2,"2024-03-10T11:30:42.635",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102029,1710070242646,"fUST",-1418.83,0.00024725,2,"2024-03-10T11:30:42.646",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102031,1710070242655,"fUST",-2780.7,0.00024725,2,"2024-03-10T11:30:42.655",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102033,1710070242665,"fUST",-2780.7,0.00024725,2,"2024-03-10T11:30:42.665",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102035,1710070242674,"fUST",-751.67,0.00024725,2,"2024-03-10T11:30:42.674",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102037,1710070242683,"fUST",-500.0,0.00024725,2,"2024-03-10T11:30:42.683",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102040,1710070242692,"fUST",-1661.27,0.00024725,2,"2024-03-10T11:30:42.692",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102043,1710070242702,"fUST",-1662.21,0.00024725,2,"2024-03-10T11:30:42.702",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102046,1710070242711,"fUST",-1557.73860924,0.00024725,2,"2024-03-10T11:30:42.711",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102049,1710070242723,"fUST",-104.47139076,0.00024725,2,"2024-03-10T11:30:42.723",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102051,1710070242732,"fUST",-1587.68731298,0.00024725,2,"2024-03-10T11:30:42.732",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102091,1710070243188,"fUST",-1112.38878805,0.00024725,2,"2024-03-10T11:30:43.188",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102106,1710070245992,"fUST",-549.64,0.00022949,2,"2024-03-10T11:30:45.992",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102107,1710070246002,"fUST",-954.66389897,0.00024725,2,"2024-03-10T11:30:46.002",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102108,1710070246013,"fUST",-155.13359736,0.00024725,2,"2024-03-10T11:30:46.013",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102109,1710070246022,"fUST",-60.06589758,0.00024725,2,"2024-03-10T11:30:46.022",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102120,1710070901856,"fUST",300.0,0.00027,120,"2024-03-10T11:41:41.856",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102204,1710071432125,"fUST",-694.35,0.00020314,2,"2024-03-10T11:50:32.125",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102280,1710071438360,"fUST",-780.06177418,0.00020314,2,"2024-03-10T11:50:38.360",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102282,1710071438369,"fUST",-280.54842491,0.00020315,2,"2024-03-10T11:50:38.369",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102284,1710071438379,"fUST",-336.69909941,0.00020315,2,"2024-03-10T11:50:38.379",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102286,1710071438388,"fUST",-331.25647707,0.00020315,2,"2024-03-10T11:50:38.388",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102288,1710071438399,"fUST",-2020.56022276,0.00020316,2,"2024-03-10T11:50:38.399",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102289,1710071438411,"fUST",-23541.03563186,0.00020316,2,"2024-03-10T11:50:38.411",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102290,1710071438423,"fUST",-506.1504533,0.00020316,2,"2024-03-10T11:50:38.423",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102328,1710071440046,"fUST",-8239.53357952,0.00020316,2,"2024-03-10T11:50:40.046",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102329,1710071440059,"fUST",-2635.84526288,0.00020316,2,"2024-03-10T11:50:40.059",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102372,1710071443051,"fUST",-1647.75228183,0.00020316,2,"2024-03-10T11:50:43.051",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102375,1710071443112,"fUST",-11086.47222631,0.00020316,2,"2024-03-10T11:50:43.112",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102376,1710071443121,"fUST",-7443.8365072,0.00020317,2,"2024-03-10T11:50:43.121",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102377,1710071443131,"fUST",-182.960172,0.0002086,2,"2024-03-10T11:50:43.131",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102378,1710071443140,"fUST",-200.0,0.00022,2,"2024-03-10T11:50:43.140",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102379,1710071443150,"fUST",-628.5066809,0.00022,2,"2024-03-10T11:50:43.150",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102380,1710071443159,"fUST",-283.62137775,0.00022084,2,"2024-03-10T11:50:43.159",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102382,1710071443170,"fUST",-500.0,0.00022084,2,"2024-03-10T11:50:43.170",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102384,1710071443179,"fUST",-316.6645654,0.00022084,2,"2024-03-10T11:50:43.179",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102386,1710071443189,"fUST",-500.0,0.00022084,2,"2024-03-10T11:50:43.189",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102388,1710071443199,"fUST",-521.847593,0.00022085,2,"2024-03-10T11:50:43.199",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102389,1710071443208,"fUST",-364.538276,0.00022085,2,"2024-03-10T11:50:43.208",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102391,1710071443217,"fUST",-198.996392,0.00022085,2,"2024-03-10T11:50:43.217",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102393,1710071443226,"fUST",-345.430907,0.00022085,2,"2024-03-10T11:50:43.226",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102395,1710071443235,"fUST",-195.485361,0.00022085,2,"2024-03-10T11:50:43.235",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102396,1710071443244,"fUST",-253.876281,0.00022085,2,"2024-03-10T11:50:43.244",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102398,1710071443253,"fUST",-159.29397,0.00022085,2,"2024-03-10T11:50:43.253",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102400,1710071443265,"fUST",-155.09150399,0.0002213,2,"2024-03-10T11:50:43.265",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102402,1710071443274,"fUST",-521.847593,0.00022361,2,"2024-03-10T11:50:43.274",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102404,1710071443283,"fUST",-364.538276,0.00022361,2,"2024-03-10T11:50:43.283",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102406,1710071443292,"fUST",-198.996392,0.00022361,2,"2024-03-10T11:50:43.292",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102408,1710071443302,"fUST",-345.430907,0.00022361,2,"2024-03-10T11:50:43.302",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102410,1710071443312,"fUST",-195.485361,0.00022361,2,"2024-03-10T11:50:43.312",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102411,1710071443321,"fUST",-253.876281,0.00022361,2,"2024-03-10T11:50:43.321",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102413,1710071443330,"fUST",-521.847593,0.00022637,2,"2024-03-10T11:50:43.330",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102415,1710071443340,"fUST",-364.538276,0.00022637,2,"2024-03-10T11:50:43.340",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102417,1710071443350,"fUST",-198.996392,0.00022637,2,"2024-03-10T11:50:43.350",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102419,1710071443359,"fUST",-345.430907,0.00022637,2,"2024-03-10T11:50:43.359",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102421,1710071443368,"fUST",-195.485361,0.00022637,2,"2024-03-10T11:50:43.368",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102422,1710071443377,"fUST",-253.876281,0.00022637,2,"2024-03-10T11:50:43.377",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102423,1710071443386,"fUST",-500.0,0.00022739,2,"2024-03-10T11:50:43.386",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102424,1710071443395,"fUST",-500.0,0.00022739,2,"2024-03-10T11:50:43.395",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102425,1710071443405,"fUST",-500.0,0.00022739,2,"2024-03-10T11:50:43.405",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102426,1710071443418,"fUST",-1153.23,0.00022739,2,"2024-03-10T11:50:43.418",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102427,1710071443427,"fUST",-500.0,0.00022739,2,"2024-03-10T11:50:43.427",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102428,1710071443437,"fUST",-2441.78,0.00022739,2,"2024-03-10T11:50:43.437",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102429,1710071443447,"fUST",-3350.18,0.00022739,2,"2024-03-10T11:50:43.447",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102430,1710071443457,"fUST",-500.0,0.00022739,2,"2024-03-10T11:50:43.457",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102431,1710071443467,"fUST",-500.0,0.00022739,2,"2024-03-10T11:50:43.467",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102432,1710071443477,"fUST",-1354.39,0.00022739,2,"2024-03-10T11:50:43.477",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102433,1710071443486,"fUST",-500.0,0.00022739,2,"2024-03-10T11:50:43.486",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102434,1710071443497,"fUST",-500.0,0.00022739,2,"2024-03-10T11:50:43.497",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102435,1710071443508,"fUST",-689.03,0.00022739,2,"2024-03-10T11:50:43.508",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102436,1710071443518,"fUST",-500.0,0.00022739,2,"2024-03-10T11:50:43.518",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102437,1710071443527,"fUST",-3454.94,0.00022739,2,"2024-03-10T11:50:43.527",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102438,1710071443537,"fUST",-500.0,0.00022739,2,"2024-03-10T11:50:43.537",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102439,1710071443548,"fUST",-500.0,0.00022739,2,"2024-03-10T11:50:43.548",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102440,1710071443557,"fUST",-1605.38,0.00022739,2,"2024-03-10T11:50:43.557",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102441,1710071443566,"fUST",-500.0,0.00022739,2,"2024-03-10T11:50:43.566",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102442,1710071443575,"fUST",-4878.53,0.00022739,2,"2024-03-10T11:50:43.575",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102443,1710071443585,"fUST",-595.90374292,0.00022831,2,"2024-03-10T11:50:43.585",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102444,1710071443594,"fUST",-305.48371478,0.00022831,2,"2024-03-10T11:50:43.594",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102445,1710071443603,"fUST",-2191.64511444,0.00022831,2,"2024-03-10T11:50:43.603",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102446,1710071443612,"fUST",-550.4176917,0.00022831,2,"2024-03-10T11:50:43.612",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102447,1710071443621,"fUST",-500.0,0.000229,2,"2024-03-10T11:50:43.621",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102448,1710071443630,"fUST",-500.0,0.000229,2,"2024-03-10T11:50:43.630",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102449,1710071443639,"fUST",-499.67,0.000229,2,"2024-03-10T11:50:43.639",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102450,1710071443649,"fUST",-2000.0,0.000229,2,"2024-03-10T11:50:43.649",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102451,1710071443658,"fUST",-2000.0,0.0002291,2,"2024-03-10T11:50:43.658",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102452,1710071443669,"fUST",-500.0,0.00022912,2,"2024-03-10T11:50:43.669",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102453,1710071443678,"fUST",-305.4139373,0.00022912,2,"2024-03-10T11:50:43.678",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102454,1710071443688,"fUST",-500.0,0.00022912,2,"2024-03-10T11:50:43.688",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102455,1710071443697,"fUST",-3350.18,0.00022912,2,"2024-03-10T11:50:43.697",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102456,1710071443706,"fUST",-500.0,0.00022912,2,"2024-03-10T11:50:43.706",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102457,1710071443716,"fUST",-1354.39,0.00022912,2,"2024-03-10T11:50:43.716",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102458,1710071443725,"fUST",-689.03,0.00022912,2,"2024-03-10T11:50:43.725",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102459,1710071443735,"fUST",-500.0,0.00022912,2,"2024-03-10T11:50:43.735",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102460,1710071443744,"fUST",-500.0,0.00022912,2,"2024-03-10T11:50:43.744",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102461,1710071443754,"fUST",-521.847593,0.00022913,2,"2024-03-10T11:50:43.754",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102462,1710071443763,"fUST",-364.538276,0.00022913,2,"2024-03-10T11:50:43.763",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102463,1710071443772,"fUST",-198.996392,0.00022913,2,"2024-03-10T11:50:43.772",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102464,1710071443781,"fUST",-345.430907,0.00022913,2,"2024-03-10T11:50:43.781",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102465,1710071443790,"fUST",-195.485361,0.00022913,2,"2024-03-10T11:50:43.790",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102466,1710071443800,"fUST",-253.876281,0.00022913,2,"2024-03-10T11:50:43.800",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102467,1710071443809,"fUST",-2000.0,0.0002292,2,"2024-03-10T11:50:43.809",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102468,1710071443818,"fUST",-1360.34467028,0.0002293,2,"2024-03-10T11:50:43.818",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102469,1710071443831,"fUST",-639.65532972,0.0002293,2,"2024-03-10T11:50:43.831",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102470,1710071443841,"fUST",-500.0,0.00022938,2,"2024-03-10T11:50:43.841",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102471,1710071443850,"fUST",-1153.23,0.00022938,2,"2024-03-10T11:50:43.850",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102472,1710071443859,"fUST",-2441.78,0.00022938,2,"2024-03-10T11:50:43.859",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102473,1710071443868,"fUST",-500.0,0.00022938,2,"2024-03-10T11:50:43.868",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102474,1710071443877,"fUST",-500.0,0.00022938,2,"2024-03-10T11:50:43.877",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102475,1710071443886,"fUST",-500.0,0.00022938,2,"2024-03-10T11:50:43.886",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102476,1710071443896,"fUST",-500.0,0.00022938,2,"2024-03-10T11:50:43.896",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102477,1710071443906,"fUST",-1605.38,0.00022938,2,"2024-03-10T11:50:43.906",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102478,1710071443915,"fUST",-500.0,0.00022939,2,"2024-03-10T11:50:43.915",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102479,1710071443924,"fUST",-465.23574571,0.00022939,2,"2024-03-10T11:50:43.924",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102480,1710071443933,"fUST",-500.0,0.00022939,2,"2024-03-10T11:50:43.933",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102481,1710071443942,"fUST",-500.74217938,0.00022939,2,"2024-03-10T11:50:43.942",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102482,1710071443952,"fUST",-515.42353091,0.00022939,2,"2024-03-10T11:50:43.952",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102483,1710071443961,"fUST",-500.0,0.00022939,2,"2024-03-10T11:50:43.961",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102484,1710071443970,"fUST",-500.0,0.00022939,2,"2024-03-10T11:50:43.970",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102485,1710071443979,"fUST",-500.0,0.00022939,2,"2024-03-10T11:50:43.979",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102486,1710071443989,"fUST",-500.0,0.00022939,2,"2024-03-10T11:50:43.989",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102487,1710071443997,"fUST",-300.05000001,0.00022939,2,"2024-03-10T11:50:43.997",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102488,1710071444006,"fUST",-500.0,0.00022939,2,"2024-03-10T11:50:44.006",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102489,1710071444015,"fUST",-500.0,0.00022939,2,"2024-03-10T11:50:44.015",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102490,1710071444024,"fUST",-500.0,0.00022939,2,"2024-03-10T11:50:44.024",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102491,1710071444034,"fUST",-500.0,0.00022939,2,"2024-03-10T11:50:44.034",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102492,1710071444043,"fUST",-500.0,0.00022939,2,"2024-03-10T11:50:44.043",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102493,1710071444052,"fUST",-500.0,0.00022939,2,"2024-03-10T11:50:44.052",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102494,1710071444061,"fUST",-250.94705874,0.00022939,2,"2024-03-10T11:50:44.061",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102495,1710071444071,"fUST",-500.0,0.00022939,2,"2024-03-10T11:50:44.071",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102496,1710071444080,"fUST",-500.0,0.00022939,2,"2024-03-10T11:50:44.080",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102497,1710071444089,"fUST",-500.0,0.00022939,2,"2024-03-10T11:50:44.089",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102498,1710071444099,"fUST",-500.0,0.00022939,2,"2024-03-10T11:50:44.099",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102499,1710071444108,"fUST",-2000.0,0.0002294,2,"2024-03-10T11:50:44.108",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102500,1710071444117,"fUST",-2000.0,0.0002295,2,"2024-03-10T11:50:44.117",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102501,1710071444126,"fUST",-2000.0,0.0002296,2,"2024-03-10T11:50:44.126",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102502,1710071444135,"fUST",-3853.312332,0.0002297,2,"2024-03-10T11:50:44.135",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102503,1710071444144,"fUST",-500.0,0.00022991,2,"2024-03-10T11:50:44.144",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102504,1710071444154,"fUST",-3454.94,0.00022991,2,"2024-03-10T11:50:44.154",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102505,1710071444165,"fUST",-4878.53,0.00022991,2,"2024-03-10T11:50:44.165",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102506,1710071444174,"fUST",-500.0,0.00022994,2,"2024-03-10T11:50:44.174",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102507,1710071444183,"fUST",-500.0,0.00022994,2,"2024-03-10T11:50:44.183",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102508,1710071444193,"fUST",-500.0,0.00022994,2,"2024-03-10T11:50:44.193",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102509,1710071444202,"fUST",-500.0,0.00022994,2,"2024-03-10T11:50:44.202",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102510,1710071444213,"fUST",-500.0,0.00022994,2,"2024-03-10T11:50:44.213",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102511,1710071444222,"fUST",-505.13052132,0.00022994,2,"2024-03-10T11:50:44.222",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102512,1710071444233,"fUST",-500.0,0.00022994,2,"2024-03-10T11:50:44.233",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102513,1710071444242,"fUST",-500.0,0.00022994,2,"2024-03-10T11:50:44.242",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102514,1710071444251,"fUST",-500.0,0.00022994,2,"2024-03-10T11:50:44.251",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102515,1710071444263,"fUST",-500.0,0.00022994,2,"2024-03-10T11:50:44.263",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102516,1710071444272,"fUST",-500.0,0.00022994,2,"2024-03-10T11:50:44.272",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102517,1710071444282,"fUST",-500.0,0.00022994,2,"2024-03-10T11:50:44.282",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102518,1710071444291,"fUST",-500.0,0.00022994,2,"2024-03-10T11:50:44.291",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102519,1710071444301,"fUST",-500.0,0.00022997,2,"2024-03-10T11:50:44.301",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102520,1710071444310,"fUST",-3350.18,0.00022997,2,"2024-03-10T11:50:44.310",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102521,1710071444321,"fUST",-500.0,0.00022997,2,"2024-03-10T11:50:44.321",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102522,1710071444331,"fUST",-1354.39,0.00022997,2,"2024-03-10T11:50:44.331",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102523,1710071444340,"fUST",-689.03,0.00022997,2,"2024-03-10T11:50:44.340",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102524,1710071444350,"fUST",-500.0,0.00022997,2,"2024-03-10T11:50:44.350",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102525,1710071444359,"fUST",-500.0,0.00022997,2,"2024-03-10T11:50:44.359",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102526,1710071444369,"fUST",-356.18480578,0.00022998,2,"2024-03-10T11:50:44.369",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102527,1710071444379,"fUST",-274.66,0.00022998,2,"2024-03-10T11:50:44.379",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102528,1710071444388,"fUST",-500.0,0.00022998,2,"2024-03-10T11:50:44.388",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102529,1710071444397,"fUST",-500.0,0.00022998,2,"2024-03-10T11:50:44.397",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102530,1710071444408,"fUST",-450.71,0.00022998,2,"2024-03-10T11:50:44.408",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102531,1710071444420,"fUST",-500.0,0.00022998,2,"2024-03-10T11:50:44.420",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102532,1710071444430,"fUST",-500.0,0.00022998,2,"2024-03-10T11:50:44.430",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102533,1710071444439,"fUST",-500.0,0.00022998,2,"2024-03-10T11:50:44.439",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102534,1710071444449,"fUST",-1153.23,0.00022998,2,"2024-03-10T11:50:44.449",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102535,1710071444461,"fUST",-500.0,0.00022998,2,"2024-03-10T11:50:44.461",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102536,1710071444470,"fUST",-2441.78,0.00022998,2,"2024-03-10T11:50:44.470",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102537,1710071444480,"fUST",-500.0,0.00022998,2,"2024-03-10T11:50:44.480",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102538,1710071444490,"fUST",-500.0,0.00022998,2,"2024-03-10T11:50:44.490",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102539,1710071444500,"fUST",-500.0,0.00022998,2,"2024-03-10T11:50:44.500",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102540,1710071444509,"fUST",-500.0,0.00022998,2,"2024-03-10T11:50:44.509",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102541,1710071444519,"fUST",-500.0,0.00022998,2,"2024-03-10T11:50:44.519",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102542,1710071444528,"fUST",-500.0,0.00022998,2,"2024-03-10T11:50:44.528",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102543,1710071444537,"fUST",-500.0,0.00022998,2,"2024-03-10T11:50:44.537",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102544,1710071444546,"fUST",-1605.38,0.00022998,2,"2024-03-10T11:50:44.546",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102545,1710071444556,"fUST",-559.24,0.00022999,2,"2024-03-10T11:50:44.556",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102546,1710071444565,"fUST",-500.0,0.00022999,2,"2024-03-10T11:50:44.565",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102547,1710071444574,"fUST",-500.0,0.00022999,2,"2024-03-10T11:50:44.574",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102548,1710071444584,"fUST",-500.0,0.00022999,2,"2024-03-10T11:50:44.584",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102549,1710071444593,"fUST",-282.93994122,0.00022999,2,"2024-03-10T11:50:44.593",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102550,1710071444603,"fUST",-500.0,0.00022999,2,"2024-03-10T11:50:44.603",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102551,1710071444612,"fUST",-500.0,0.00022999,2,"2024-03-10T11:50:44.612",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102552,1710071444622,"fUST",-500.0,0.00023044,2,"2024-03-10T11:50:44.622",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102553,1710071444632,"fUST",-3454.94,0.00023044,2,"2024-03-10T11:50:44.632",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102554,1710071444641,"fUST",-4878.53,0.00023044,2,"2024-03-10T11:50:44.641",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102555,1710071444651,"fUST",-500.0,0.00023045,2,"2024-03-10T11:50:44.651",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102556,1710071444660,"fUST",-364.538276,0.00023189,2,"2024-03-10T11:50:44.660",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102557,1710071444671,"fUST",-521.847593,0.00023189,2,"2024-03-10T11:50:44.671",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102558,1710071444680,"fUST",-198.996392,0.00023189,2,"2024-03-10T11:50:44.680",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102559,1710071444690,"fUST",-345.430907,0.00023189,2,"2024-03-10T11:50:44.690",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102560,1710071444699,"fUST",-195.485361,0.00023189,2,"2024-03-10T11:50:44.699",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102561,1710071444709,"fUST",-253.876281,0.00023189,2,"2024-03-10T11:50:44.709",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102562,1710071444718,"fUST",-500.0,0.00023512,2,"2024-03-10T11:50:44.718",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102563,1710071444728,"fUST",-153.0,0.00023781,2,"2024-03-10T11:50:44.728",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102564,1710071444737,"fUST",-153.0,0.00023781,2,"2024-03-10T11:50:44.737",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102565,1710071444746,"fUST",-153.0,0.00023781,2,"2024-03-10T11:50:44.746",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102566,1710071444756,"fUST",-153.0,0.00023781,2,"2024-03-10T11:50:44.756",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102567,1710071444765,"fUST",-153.0,0.00023781,2,"2024-03-10T11:50:44.765",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102568,1710071444774,"fUST",-500.0,0.00023796,2,"2024-03-10T11:50:44.774",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102569,1710071444784,"fUST",-1153.23,0.00023796,2,"2024-03-10T11:50:44.784",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102570,1710071444793,"fUST",-2441.78,0.00023796,2,"2024-03-10T11:50:44.793",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102571,1710071444802,"fUST",-500.0,0.00023796,2,"2024-03-10T11:50:44.802",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102572,1710071444811,"fUST",-500.0,0.00023796,2,"2024-03-10T11:50:44.811",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102573,1710071444821,"fUST",-500.0,0.00023796,2,"2024-03-10T11:50:44.821",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102574,1710071444830,"fUST",-500.0,0.00023796,2,"2024-03-10T11:50:44.830",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102575,1710071444839,"fUST",-1605.38,0.00023796,2,"2024-03-10T11:50:44.839",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102576,1710071444848,"fUST",-500.0,0.00023799,2,"2024-03-10T11:50:44.848",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102577,1710071444857,"fUST",-500.0,0.00023799,2,"2024-03-10T11:50:44.857",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102578,1710071444866,"fUST",-3350.18,0.00023799,2,"2024-03-10T11:50:44.866",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102579,1710071444875,"fUST",-500.0,0.00023799,2,"2024-03-10T11:50:44.875",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102580,1710071444884,"fUST",-1354.39,0.00023799,2,"2024-03-10T11:50:44.884",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102581,1710071444893,"fUST",-689.03,0.00023799,2,"2024-03-10T11:50:44.893",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102582,1710071444903,"fUST",-500.0,0.00023799,2,"2024-03-10T11:50:44.903",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102583,1710071444912,"fUST",-500.0,0.00023799,2,"2024-03-10T11:50:44.912",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102584,1710071444921,"fUST",-2046.59106138,0.000238,14,"2024-03-10T11:50:44.921",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102600,1710071446115,"fUST",-334.26,0.00022739,2,"2024-03-10T11:50:46.115",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102601,1710071446176,"fUST",-165.74,0.00022739,2,"2024-03-10T11:50:46.176",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102602,1710071446185,"fUST",-2944.1,0.00022739,2,"2024-03-10T11:50:46.185",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102603,1710071446195,"fUST",-1442.50792004,0.000238,14,"2024-03-10T11:50:46.195",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102607,1710072044809,"fUST",20000.0,0.00024781,60,"2024-03-10T12:00:44.809",0.00024819999999999996,19.5,0.4941835815008856,193206050.06724238]
[318102685,1710072632622,"fUST",-280.54842491,0.00021296,2,"2024-03-10T12:10:32.622",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102686,1710072632631,"fUST",-155.11168041,0.00021297,2,"2024-03-10T12:10:32.631",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102688,1710072632641,"fUST",-247.03023,0.00021298,2,"2024-03-10T12:10:32.641",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102689,1710072632650,"fUST",-20000.0,0.0002178,14,"2024-03-10T12:10:32.650",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102690,1710072632660,"fUST",-1000.5257214,0.00021935,2,"2024-03-10T12:10:32.660",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102692,1710072632670,"fUST",-200.74,0.00022,2,"2024-03-10T12:10:32.670",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102694,1710072632679,"fUST",-327.45198075,0.00022737,2,"2024-03-10T12:10:32.679",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102695,1710072632688,"fUST",-8247.0923253,0.00022737,2,"2024-03-10T12:10:32.688",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102697,1710072632698,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:32.698",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102698,1710072632707,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:32.707",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102699,1710072632718,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:32.718",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102700,1710072632728,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:32.728",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102702,1710072632741,"fUST",-371.10770924,0.00022738,2,"2024-03-10T12:10:32.741",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102703,1710072632751,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:32.751",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102704,1710072632763,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:32.763",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102705,1710072632773,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:32.773",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102706,1710072632783,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:32.783",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102707,1710072632794,"fUST",-475.58613006,0.00022739,2,"2024-03-10T12:10:32.794",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102708,1710072632805,"fUST",-465.95180104,0.00022739,2,"2024-03-10T12:10:32.805",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102709,1710072632818,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:32.818",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102710,1710072632830,"fUST",-643.69860367,0.00022739,2,"2024-03-10T12:10:32.830",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102711,1710072632840,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:32.840",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102712,1710072632850,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:32.850",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102713,1710072632862,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:32.862",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102714,1710072632872,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:32.872",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102715,1710072632883,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:32.883",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102716,1710072632893,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:32.893",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102717,1710072632904,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:32.904",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102718,1710072632915,"fUST",-425.73260742,0.00022739,2,"2024-03-10T12:10:32.915",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102719,1710072632925,"fUST",-321.01301817,0.00022739,2,"2024-03-10T12:10:32.925",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102720,1710072632936,"fUST",-501.18666575,0.00022739,2,"2024-03-10T12:10:32.936",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102721,1710072632946,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:32.946",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102722,1710072632955,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:32.955",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102723,1710072632967,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:32.967",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102724,1710072632977,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:32.977",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102725,1710072632988,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:32.988",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102726,1710072632998,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:32.998",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102727,1710072633008,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:33.008",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102728,1710072633019,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:33.019",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102729,1710072633029,"fUST",-501.23694101,0.00022739,2,"2024-03-10T12:10:33.029",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102730,1710072633038,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:33.038",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102731,1710072633048,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:33.048",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102732,1710072633058,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:33.058",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102733,1710072633069,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:33.069",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102734,1710072633078,"fUST",-1002.69,0.00022739,2,"2024-03-10T12:10:33.078",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102735,1710072633088,"fUST",-2821.43,0.00022739,2,"2024-03-10T12:10:33.088",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102736,1710072633097,"fUST",-261.35741972,0.00022739,2,"2024-03-10T12:10:33.097",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102737,1710072633106,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:33.106",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102738,1710072633117,"fUST",-1222.1,0.00022739,2,"2024-03-10T12:10:33.117",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102739,1710072633127,"fUST",-636.83,0.00022739,2,"2024-03-10T12:10:33.127",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102740,1710072633136,"fUST",-2498.26,0.00022739,2,"2024-03-10T12:10:33.136",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102741,1710072633146,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:33.146",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102742,1710072633156,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:33.156",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102743,1710072633168,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:33.168",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102744,1710072633177,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:33.177",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102745,1710072633187,"fUST",-307.9590999,0.00022739,2,"2024-03-10T12:10:33.187",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102746,1710072633198,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:33.198",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102747,1710072633208,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:33.208",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102748,1710072633218,"fUST",-151.0,0.00022739,2,"2024-03-10T12:10:33.218",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102749,1710072633228,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:33.228",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102750,1710072633238,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:33.238",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102751,1710072633247,"fUST",-2389.69904163,0.00022739,2,"2024-03-10T12:10:33.247",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102998,1710072640336,"fUST",-836.80095837,0.00022739,2,"2024-03-10T12:10:40.336",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318102999,1710072640346,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:40.346",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103000,1710072640356,"fUST",-1476.26,0.00022739,2,"2024-03-10T12:10:40.356",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103001,1710072640365,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:40.365",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103002,1710072640374,"fUST",-615.67775199,0.00022739,2,"2024-03-10T12:10:40.374",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103003,1710072640384,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:40.384",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103004,1710072640496,"fUST",-418.83344746,0.00022739,2,"2024-03-10T12:10:40.496",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103005,1710072640512,"fUST",-81.16655254,0.00022739,2,"2024-03-10T12:10:40.512",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103006,1710072640523,"fUST",-503.63414824,0.00022739,2,"2024-03-10T12:10:40.523",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103007,1710072640533,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:40.533",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103008,1710072640543,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:40.543",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103009,1710072640552,"fUST",-500.0,0.00022739,2,"2024-03-10T12:10:40.552",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103010,1710072640562,"fUST",-363.7186061,0.00022739,2,"2024-03-10T12:10:40.562",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103011,1710072640572,"fUST",-599.43,0.00022739,2,"2024-03-10T12:10:40.572",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103012,1710072640581,"fUST",-496.98577069,0.00022831,2,"2024-03-10T12:10:40.581",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103013,1710072640591,"fUST",-417.64676238,0.00022831,2,"2024-03-10T12:10:40.591",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103014,1710072640601,"fUST",-473.62353187,0.000229,2,"2024-03-10T12:10:40.601",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103256,1710072643304,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:43.304",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103258,1710072643314,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:43.314",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103260,1710072643323,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:43.323",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103262,1710072643332,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:43.332",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103264,1710072643342,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:43.342",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103266,1710072643352,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:43.352",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103268,1710072643361,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:43.361",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103270,1710072643371,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:43.371",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103272,1710072643380,"fUST",-186.17642223,0.00022738,2,"2024-03-10T12:10:43.380",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103274,1710072643390,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:43.390",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103276,1710072643399,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:43.399",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103278,1710072643409,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:43.409",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103280,1710072643418,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:43.418",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103282,1710072643428,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:43.428",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103284,1710072643437,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:43.437",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103286,1710072643447,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:43.447",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103288,1710072643456,"fUST",-1526.37646813,0.000229,2,"2024-03-10T12:10:43.456",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103290,1710072643466,"fUST",-301.908317,0.000229,10,"2024-03-10T12:10:43.466",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103292,1710072643476,"fUST",-213.64488984,0.0002291,2,"2024-03-10T12:10:43.476",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103294,1710072643492,"fUST",-1786.35511016,0.0002291,2,"2024-03-10T12:10:43.492",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103296,1710072643501,"fUST",-461.31724256,0.0002291,2,"2024-03-10T12:10:43.501",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103299,1710072643512,"fUST",-175.51275744,0.0002291,2,"2024-03-10T12:10:43.512",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103301,1710072643522,"fUST",-558.41812253,0.0002291,2,"2024-03-10T12:10:43.522",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103303,1710072643531,"fUST",-2736.37004752,0.00022911,2,"2024-03-10T12:10:43.531",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103381,1710072646321,"fUST",-500.0,0.00022738,2,"2024-03-10T12:10:46.321",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103382,1710072646331,"fUST",-493.99999,0.00022738,2,"2024-03-10T12:10:46.331",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103383,1710072646371,"fUST",-6.00001,0.00022738,2,"2024-03-10T12:10:46.371",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103384,1710072646381,"fUST",-622.50271099,0.00022738,2,"2024-03-10T12:10:46.381",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103386,1710072646390,"fUST",-489.71297004,0.00022738,2,"2024-03-10T12:10:46.390",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103388,1710072646400,"fUST",-1562.33995248,0.00022911,2,"2024-03-10T12:10:46.400",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103389,1710072646409,"fUST",-500.0,0.00022912,2,"2024-03-10T12:10:46.409",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103390,1710072646418,"fUST",-500.0,0.00022912,2,"2024-03-10T12:10:46.418",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103391,1710072646427,"fUST",-500.0,0.00022912,2,"2024-03-10T12:10:46.427",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103392,1710072646437,"fUST",-500.0,0.00022912,2,"2024-03-10T12:10:46.437",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103393,1710072646447,"fUST",-500.0,0.00022912,2,"2024-03-10T12:10:46.447",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103394,1710072646456,"fUST",-500.0,0.00022912,2,"2024-03-10T12:10:46.456",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103395,1710072646466,"fUST",-500.0,0.00022912,2,"2024-03-10T12:10:46.466",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103396,1710072646478,"fUST",-2821.43,0.00022919,2,"2024-03-10T12:10:46.478",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103397,1710072646487,"fUST",-1222.1,0.00022919,2,"2024-03-10T12:10:46.487",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103398,1710072646500,"fUST",-2000.0,0.0002292,2,"2024-03-10T12:10:46.500",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103399,1710072646512,"fUST",-2000.0,0.0002293,2,"2024-03-10T12:10:46.512",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103400,1710072646525,"fUST",-500.0,0.00022938,2,"2024-03-10T12:10:46.525",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103401,1710072646539,"fUST",-2000.0,0.0002294,2,"2024-03-10T12:10:46.539",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103402,1710072646551,"fUST",-2000.0,0.0002295,2,"2024-03-10T12:10:46.551",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103403,1710072646563,"fUST",-2000.0,0.0002296,2,"2024-03-10T12:10:46.563",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103404,1710072646575,"fUST",-2000.0,0.0002297,2,"2024-03-10T12:10:46.575",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103405,1710072646586,"fUST",-2000.0,0.0002298,2,"2024-03-10T12:10:46.586",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103406,1710072646596,"fUST",-2000.0,0.0002299,2,"2024-03-10T12:10:46.596",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103407,1710072646607,"fUST",-636.83,0.00022995,2,"2024-03-10T12:10:46.607",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103408,1710072646618,"fUST",-2498.26,0.00022995,2,"2024-03-10T12:10:46.618",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103409,1710072646630,"fUST",-500.0,0.00022995,2,"2024-03-10T12:10:46.630",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103410,1710072646641,"fUST",-500.0,0.00022995,2,"2024-03-10T12:10:46.641",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103411,1710072646652,"fUST",-3226.5,0.00022995,2,"2024-03-10T12:10:46.652",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103412,1710072646663,"fUST",-345.1774017,0.00022995,2,"2024-03-10T12:10:46.663",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103413,1710072646675,"fUST",-251.36280134,0.00022995,2,"2024-03-10T12:10:46.675",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103414,1710072646686,"fUST",-500.0,0.00022996,2,"2024-03-10T12:10:46.686",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103415,1710072646697,"fUST",-154.94148642,0.00022996,2,"2024-03-10T12:10:46.697",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103416,1710072646709,"fUST",-500.0,0.00022996,2,"2024-03-10T12:10:46.709",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103417,1710072646721,"fUST",-500.0,0.00022996,2,"2024-03-10T12:10:46.721",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103418,1710072646732,"fUST",-500.0,0.00022996,2,"2024-03-10T12:10:46.732",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103419,1710072646744,"fUST",-500.0,0.00022996,2,"2024-03-10T12:10:46.744",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103420,1710072646755,"fUST",-1002.69,0.00022996,2,"2024-03-10T12:10:46.755",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103421,1710072646767,"fUST",-2821.43,0.00022996,2,"2024-03-10T12:10:46.767",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103422,1710072646777,"fUST",-1222.1,0.00022996,2,"2024-03-10T12:10:46.777",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103423,1710072646786,"fUST",-500.0,0.00022996,2,"2024-03-10T12:10:46.786",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103424,1710072646796,"fUST",-500.0,0.00022996,2,"2024-03-10T12:10:46.796",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103425,1710072646807,"fUST",-451.54,0.00022996,2,"2024-03-10T12:10:46.807",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103426,1710072646817,"fUST",-151.0,0.00022996,2,"2024-03-10T12:10:46.817",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103427,1710072646828,"fUST",-1476.26,0.00022996,2,"2024-03-10T12:10:46.828",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103428,1710072646839,"fUST",-500.0,0.00022996,2,"2024-03-10T12:10:46.839",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103429,1710072646849,"fUST",-500.0,0.00022996,2,"2024-03-10T12:10:46.849",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103430,1710072646860,"fUST",-500.0,0.00022996,2,"2024-03-10T12:10:46.860",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103431,1710072646872,"fUST",-500.0,0.00022996,2,"2024-03-10T12:10:46.872",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103432,1710072646882,"fUST",-599.43,0.00022996,2,"2024-03-10T12:10:46.882",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103433,1710072646892,"fUST",-500.0,0.00022997,2,"2024-03-10T12:10:46.892",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103434,1710072646903,"fUST",-500.0,0.00022997,2,"2024-03-10T12:10:46.903",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103435,1710072646914,"fUST",-500.0,0.00022998,2,"2024-03-10T12:10:46.914",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103436,1710072646924,"fUST",-2821.43,0.00022998,2,"2024-03-10T12:10:46.924",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103437,1710072646935,"fUST",-1222.1,0.00022998,2,"2024-03-10T12:10:46.935",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103438,1710072646946,"fUST",-636.83,0.00022998,2,"2024-03-10T12:10:46.946",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103439,1710072646956,"fUST",-407.38,0.00022999,2,"2024-03-10T12:10:46.956",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103440,1710072646966,"fUST",-407.38,0.00022999,2,"2024-03-10T12:10:46.966",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103441,1710072646977,"fUST",-407.38,0.00022999,2,"2024-03-10T12:10:46.977",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103442,1710072646986,"fUST",-407.38,0.00022999,2,"2024-03-10T12:10:46.986",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103443,1710072646996,"fUST",-407.41,0.00022999,2,"2024-03-10T12:10:46.996",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103444,1710072647006,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.006",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103445,1710072647018,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.018",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103446,1710072647029,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.029",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103447,1710072647039,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.039",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103448,1710072647050,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.050",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103449,1710072647060,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.060",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103450,1710072647072,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.072",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103451,1710072647084,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.084",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103452,1710072647094,"fUST",-1002.69,0.00022999,2,"2024-03-10T12:10:47.094",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103453,1710072647105,"fUST",-1002.69,0.00022999,2,"2024-03-10T12:10:47.105",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103454,1710072647115,"fUST",-1002.69,0.00022999,2,"2024-03-10T12:10:47.115",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103455,1710072647125,"fUST",-2821.43,0.00022999,2,"2024-03-10T12:10:47.125",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103456,1710072647136,"fUST",-335.11093224,0.00022999,2,"2024-03-10T12:10:47.136",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103457,1710072647153,"fUST",-667.57906776,0.00022999,2,"2024-03-10T12:10:47.153",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103458,1710072647163,"fUST",-2821.43,0.00022999,2,"2024-03-10T12:10:47.163",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103459,1710072647175,"fUST",-2821.43,0.00022999,2,"2024-03-10T12:10:47.175",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103460,1710072647185,"fUST",-2821.43,0.00022999,2,"2024-03-10T12:10:47.185",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103461,1710072647196,"fUST",-1222.1,0.00022999,2,"2024-03-10T12:10:47.196",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103462,1710072647207,"fUST",-1222.1,0.00022999,2,"2024-03-10T12:10:47.207",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103463,1710072647218,"fUST",-1222.1,0.00022999,2,"2024-03-10T12:10:47.218",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103464,1710072647231,"fUST",-1222.1,0.00022999,2,"2024-03-10T12:10:47.231",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103465,1710072647242,"fUST",-636.83,0.00022999,2,"2024-03-10T12:10:47.242",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103466,1710072647254,"fUST",-636.83,0.00022999,2,"2024-03-10T12:10:47.254",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103467,1710072647265,"fUST",-636.83,0.00022999,2,"2024-03-10T12:10:47.265",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103468,1710072647276,"fUST",-636.83,0.00022999,2,"2024-03-10T12:10:47.276",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103469,1710072647287,"fUST",-2498.26,0.00022999,2,"2024-03-10T12:10:47.287",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103470,1710072647298,"fUST",-2498.26,0.00022999,2,"2024-03-10T12:10:47.298",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103471,1710072647308,"fUST",-2498.26,0.00022999,2,"2024-03-10T12:10:47.308",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103472,1710072647317,"fUST",-2498.26,0.00022999,2,"2024-03-10T12:10:47.317",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103473,1710072647327,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.327",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103474,1710072647337,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.337",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103475,1710072647347,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.347",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103476,1710072647356,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.356",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103477,1710072647366,"fUST",-4298.71,0.00022999,2,"2024-03-10T12:10:47.366",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103478,1710072647376,"fUST",-4298.71,0.00022999,2,"2024-03-10T12:10:47.376",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103479,1710072647386,"fUST",-4298.71,0.00022999,2,"2024-03-10T12:10:47.386",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103480,1710072647397,"fUST",-4298.71,0.00022999,2,"2024-03-10T12:10:47.397",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103481,1710072647407,"fUST",-4298.71,0.00022999,2,"2024-03-10T12:10:47.407",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103482,1710072647418,"fUST",-328.32234175,0.00022999,2,"2024-03-10T12:10:47.418",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103483,1710072647428,"fUST",-151.0,0.00022999,2,"2024-03-10T12:10:47.428",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103484,1710072647439,"fUST",-151.0,0.00022999,2,"2024-03-10T12:10:47.439",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103485,1710072647449,"fUST",-3226.5,0.00022999,2,"2024-03-10T12:10:47.449",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103486,1710072647459,"fUST",-3226.5,0.00022999,2,"2024-03-10T12:10:47.459",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103487,1710072647470,"fUST",-3226.5,0.00022999,2,"2024-03-10T12:10:47.470",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103488,1710072647481,"fUST",-3226.5,0.00022999,2,"2024-03-10T12:10:47.481",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103489,1710072647492,"fUST",-1476.26,0.00022999,2,"2024-03-10T12:10:47.492",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103490,1710072647502,"fUST",-1476.26,0.00022999,2,"2024-03-10T12:10:47.502",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103491,1710072647511,"fUST",-1476.26,0.00022999,2,"2024-03-10T12:10:47.511",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103492,1710072647521,"fUST",-1476.26,0.00022999,2,"2024-03-10T12:10:47.521",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103493,1710072647531,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.531",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103494,1710072647541,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.541",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103495,1710072647551,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.551",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103496,1710072647561,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.561",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103497,1710072647571,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.571",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103498,1710072647581,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.581",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103499,1710072647592,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.592",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103500,1710072647602,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.602",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103501,1710072647612,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.612",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103502,1710072647622,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.622",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103503,1710072647633,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.633",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103504,1710072647643,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.643",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103505,1710072647653,"fUST",-500.0,0.00022999,2,"2024-03-10T12:10:47.653",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103506,1710072647663,"fUST",-502.30868458,0.00022999,2,"2024-03-10T12:10:47.663",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103507,1710072647674,"fUST",-599.43,0.00022999,2,"2024-03-10T12:10:47.674",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103508,1710072647684,"fUST",-599.43,0.00022999,2,"2024-03-10T12:10:47.684",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103509,1710072647694,"fUST",-599.43,0.00022999,2,"2024-03-10T12:10:47.694",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103510,1710072647704,"fUST",-599.43,0.00022999,2,"2024-03-10T12:10:47.704",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103511,1710072647827,"fUST",-1114.7353564,0.00023,6,"2024-03-10T12:10:47.827",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103512,1710072647840,"fUST",-69777.95421955,0.00023,6,"2024-03-10T12:10:47.840",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103513,1710072965970,"fUST",200.0,0.00027,120,"2024-03-10T12:16:05.970",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103515,1710073059901,"fUST",248.16266,0.00019631,2,"2024-03-10T12:17:39.901",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103516,1710073107816,"fUST",155.06047358,0.00019631,2,"2024-03-10T12:18:27.816",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103517,1710073109227,"fUST",8781.45889079,0.00019631,2,"2024-03-10T12:18:29.227",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103519,1710073466797,"fUST",262.77802159,0.00018702,7,"2024-03-10T12:24:26.797",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103520,1710073476306,"fUST",2224.81020891,0.00018702,5,"2024-03-10T12:24:36.306",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103521,1710073630085,"fUST",-321.93735775,0.00018506,2,"2024-03-10T12:27:10.085",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103522,1710073630108,"fUST",-155.11168041,0.00018507,2,"2024-03-10T12:27:10.108",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103523,1710073630129,"fUST",-155.11168041,0.00018507,2,"2024-03-10T12:27:10.129",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103524,1710073630150,"fUST",-280.54842491,0.00018508,2,"2024-03-10T12:27:10.150",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103525,1710073630169,"fUST",-155.11012819,0.00018694,2,"2024-03-10T12:27:10.169",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103526,1710073630190,"fUST",-13724.30329054,0.00018701,2,"2024-03-10T12:27:10.190",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103527,1710073630722,"fUST",280.54842491,0.00018505,2,"2024-03-10T12:27:10.722",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103528,1710073632215,"fUST",14992.31021288,0.00018515,2,"2024-03-10T12:27:12.215",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103538,1710073781334,"fUST",262.77802159,0.00018514,7,"2024-03-10T12:29:41.334",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103539,1710073808263,"fUST",2224.81020891,0.00018514,5,"2024-03-10T12:30:08.263",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103568,1710073832544,"fUST",-2148.8499441,0.0001833,2,"2024-03-10T12:30:32.544",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103569,1710073832554,"fUST",-155.05892239,0.00018514,2,"2024-03-10T12:30:32.554",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103570,1710073832563,"fUST",-14268.84219926,0.00018514,2,"2024-03-10T12:30:32.563",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103589,1710073839088,"fUST",-1680.88524989,0.00018514,2,"2024-03-10T12:30:39.088",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103591,1710073839099,"fUST",-348.0919071,0.00018706,2,"2024-03-10T12:30:39.099",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103592,1710073839108,"fUST",-336.22535275,0.000189,2,"2024-03-10T12:30:39.108",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103593,1710073839119,"fUST",-155.11168041,0.00019,2,"2024-03-10T12:30:39.119",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103594,1710073839128,"fUST",-155.05892239,0.00020576,2,"2024-03-10T12:30:39.128",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103595,1710073839138,"fUST",-280.54842491,0.00020577,2,"2024-03-10T12:30:39.138",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103596,1710073839147,"fUST",-336.69909941,0.00020578,2,"2024-03-10T12:30:39.147",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103598,1710073839158,"fUST",-201.5653476,0.00020579,4,"2024-03-10T12:30:39.158",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103600,1710073839167,"fUST",-1718.8018753,0.00020579,2,"2024-03-10T12:30:39.167",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103601,1710073839176,"fUST",-879.39982946,0.00020678,2,"2024-03-10T12:30:39.176",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103603,1710073839189,"fUST",-662.85805754,0.00020678,2,"2024-03-10T12:30:39.189",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103605,1710073839201,"fUST",-13815.25877751,0.00020678,2,"2024-03-10T12:30:39.201",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103668,1710073844935,"fUST",-155.05892239,0.00020575,2,"2024-03-10T12:30:44.935",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103671,1710073844945,"fUST",-12834.31089096,0.00020678,2,"2024-03-10T12:30:44.945",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103673,1710073844954,"fUST",-473.8805456,0.00020679,2,"2024-03-10T12:30:44.954",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103675,1710073844964,"fUST",-500.0,0.00020679,2,"2024-03-10T12:30:44.964",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103677,1710073844974,"fUST",-500.0,0.00020679,2,"2024-03-10T12:30:44.974",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103679,1710073844984,"fUST",-500.0,0.00020679,2,"2024-03-10T12:30:44.984",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103681,1710073844994,"fUST",-500.0,0.00020679,2,"2024-03-10T12:30:44.994",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103683,1710073845004,"fUST",-500.0,0.00020679,2,"2024-03-10T12:30:45.004",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103684,1710073845013,"fUST",-500.0,0.00020679,2,"2024-03-10T12:30:45.013",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103686,1710073845023,"fUST",-500.0,0.00020679,2,"2024-03-10T12:30:45.023",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103689,1710073845033,"fUST",-500.0,0.00020679,2,"2024-03-10T12:30:45.033",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103690,1710073845042,"fUST",-500.0,0.00020679,2,"2024-03-10T12:30:45.042",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103693,1710073845055,"fUST",-557.7459738,0.00020679,2,"2024-03-10T12:30:45.055",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103695,1710073845065,"fUST",-500.0,0.00020679,2,"2024-03-10T12:30:45.065",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103697,1710073845076,"fUST",-500.0,0.00020679,2,"2024-03-10T12:30:45.076",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103699,1710073845089,"fUST",-500.0,0.00020679,2,"2024-03-10T12:30:45.089",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103701,1710073845099,"fUST",-500.0,0.00020679,2,"2024-03-10T12:30:45.099",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103703,1710073845109,"fUST",-500.0,0.00020679,2,"2024-03-10T12:30:45.109",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103705,1710073845119,"fUST",-500.0,0.00020679,2,"2024-03-10T12:30:45.119",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103707,1710073845129,"fUST",-10816.00571084,0.0002068,2,"2024-03-10T12:30:45.129",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103709,1710073845139,"fUST",-3941.83631875,0.00021,2,"2024-03-10T12:30:45.139",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103711,1710073845150,"fUST",-1718.80187528,0.00021094,2,"2024-03-10T12:30:45.150",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103713,1710073845160,"fUST",-1945.4795,0.00021192,7,"2024-03-10T12:30:45.160",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103715,1710073845171,"fUST",-1718.80187528,0.00021609,2,"2024-03-10T12:30:45.171",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103717,1710073845181,"fUST",-5000.0,0.00022,2,"2024-03-10T12:30:45.181",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103719,1710073845191,"fUST",-324.0,0.00022,2,"2024-03-10T12:30:45.191",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103721,1710073845200,"fUST",-197.0,0.00022,2,"2024-03-10T12:30:45.200",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103723,1710073845210,"fUST",-327.45198075,0.00022084,2,"2024-03-10T12:30:45.210",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103725,1710073845220,"fUST",-415.670188,0.00022085,2,"2024-03-10T12:30:45.220",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103727,1710073845230,"fUST",-469.98406,0.00022085,2,"2024-03-10T12:30:45.230",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103729,1710073845240,"fUST",-201.0,0.00022092,2,"2024-03-10T12:30:45.240",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103731,1710073845250,"fUST",-1718.80187528,0.00022124,2,"2024-03-10T12:30:45.250",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103733,1710073845260,"fUST",-324.0,0.00022192,2,"2024-03-10T12:30:45.260",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103735,1710073845270,"fUST",-201.004339,0.00022274,2,"2024-03-10T12:30:45.270",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103737,1710073845279,"fUST",-153.0,0.00022274,2,"2024-03-10T12:30:45.279",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103739,1710073845289,"fUST",-153.0,0.00022274,2,"2024-03-10T12:30:45.289",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103740,1710073845298,"fUST",-201.004339,0.00022274,2,"2024-03-10T12:30:45.298",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103742,1710073845307,"fUST",-201.004339,0.00022274,2,"2024-03-10T12:30:45.307",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103743,1710073845316,"fUST",-199.4816087,0.00022274,2,"2024-03-10T12:30:45.316",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103745,1710073845327,"fUST",-153.0,0.00022274,2,"2024-03-10T12:30:45.327",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103747,1710073845336,"fUST",-153.0,0.00022274,2,"2024-03-10T12:30:45.336",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103749,1710073845345,"fUST",-154.2508101,0.00022278,2,"2024-03-10T12:30:45.345",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103751,1710073845354,"fUST",-153.2111663,0.00022278,2,"2024-03-10T12:30:45.354",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103753,1710073845363,"fUST",-153.2130086,0.00022278,2,"2024-03-10T12:30:45.363",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103755,1710073845373,"fUST",-1088.55857715,0.00022281,2,"2024-03-10T12:30:45.373",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103757,1710073845382,"fUST",-153.0,0.00022356,2,"2024-03-10T12:30:45.382",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103759,1710073845391,"fUST",-415.670188,0.00022361,2,"2024-03-10T12:30:45.391",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103760,1710073845401,"fUST",-469.98406,0.00022361,2,"2024-03-10T12:30:45.401",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103762,1710073845410,"fUST",-415.670188,0.00022637,2,"2024-03-10T12:30:45.410",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103764,1710073845419,"fUST",-469.98406,0.00022637,2,"2024-03-10T12:30:45.419",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103766,1710073845428,"fUST",-1718.80187528,0.00022639,2,"2024-03-10T12:30:45.428",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103767,1710073845437,"fUST",-184.32470784,0.000227,2,"2024-03-10T12:30:45.437",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103768,1710073845446,"fUST",-500.0,0.00022737,2,"2024-03-10T12:30:45.446",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103769,1710073845455,"fUST",-500.0,0.00022737,2,"2024-03-10T12:30:45.455",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103771,1710073845466,"fUST",-500.0,0.00022737,2,"2024-03-10T12:30:45.466",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103773,1710073845475,"fUST",-500.0,0.00022737,2,"2024-03-10T12:30:45.475",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103775,1710073845484,"fUST",-500.0,0.00022737,2,"2024-03-10T12:30:45.484",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103776,1710073845493,"fUST",-503.89656675,0.00022737,2,"2024-03-10T12:30:45.493",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103777,1710073845502,"fUST",-500.0,0.00022737,2,"2024-03-10T12:30:45.502",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103778,1710073845511,"fUST",-500.0,0.00022737,2,"2024-03-10T12:30:45.511",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103779,1710073845521,"fUST",-500.0,0.00022737,2,"2024-03-10T12:30:45.521",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103780,1710073845531,"fUST",-500.0,0.00022737,2,"2024-03-10T12:30:45.531",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103781,1710073845540,"fUST",-500.0,0.00022737,2,"2024-03-10T12:30:45.540",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103782,1710073845551,"fUST",-500.0,0.00022737,2,"2024-03-10T12:30:45.551",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103783,1710073845561,"fUST",-500.0,0.00022737,2,"2024-03-10T12:30:45.561",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103784,1710073845575,"fUST",-1774.75,0.00022738,2,"2024-03-10T12:30:45.575",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103795,1710073845688,"fUST",-1774.75,0.00022738,2,"2024-03-10T12:30:45.688",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103797,1710073845740,"fUST",-1774.75,0.00022738,2,"2024-03-10T12:30:45.740",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103799,1710073845753,"fUST",-1774.75,0.00022738,2,"2024-03-10T12:30:45.753",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103801,1710073845765,"fUST",-1774.75,0.00022738,2,"2024-03-10T12:30:45.765",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103803,1710073845777,"fUST",-1774.75,0.00022738,2,"2024-03-10T12:30:45.777",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103805,1710073845788,"fUST",-1774.75,0.00022738,2,"2024-03-10T12:30:45.788",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103806,1710073845799,"fUST",-1774.75,0.00022738,2,"2024-03-10T12:30:45.799",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103808,1710073845810,"fUST",-1774.75,0.00022738,2,"2024-03-10T12:30:45.810",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103810,1710073845821,"fUST",-1774.75,0.00022738,2,"2024-03-10T12:30:45.821",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103812,1710073845836,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:45.836",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103814,1710073845848,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:45.848",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103816,1710073845859,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:45.859",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103819,1710073845871,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:45.871",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103820,1710073845882,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:45.882",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103822,1710073845893,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:45.893",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103825,1710073845903,"fUST",-282.93994122,0.00022739,2,"2024-03-10T12:30:45.903",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103828,1710073845914,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:45.914",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103830,1710073845926,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:45.926",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103833,1710073845937,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:45.937",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103835,1710073845947,"fUST",-268.53919389,0.00022739,2,"2024-03-10T12:30:45.947",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103836,1710073845958,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:45.958",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103838,1710073845968,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:45.968",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103840,1710073845979,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:45.979",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103842,1710073845990,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:45.990",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103844,1710073846001,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.001",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103846,1710073846012,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.012",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103848,1710073846022,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.022",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103849,1710073846032,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.032",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103850,1710073846042,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.042",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103851,1710073846054,"fUST",-559.24,0.00022739,2,"2024-03-10T12:30:46.054",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103852,1710073846066,"fUST",-205.58996785,0.00022739,2,"2024-03-10T12:30:46.066",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103853,1710073846078,"fUST",-480.68396301,0.00022739,2,"2024-03-10T12:30:46.078",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103854,1710073846090,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.090",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103856,1710073846102,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.102",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103858,1710073846112,"fUST",-236.38884705,0.00022739,2,"2024-03-10T12:30:46.112",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103861,1710073846122,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.122",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103864,1710073846134,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.134",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103866,1710073846145,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.145",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103868,1710073846156,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.156",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103870,1710073846166,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.166",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103872,1710073846175,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.175",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103874,1710073846185,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.185",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103876,1710073846196,"fUST",-973.54,0.00022739,2,"2024-03-10T12:30:46.196",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103878,1710073846206,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.206",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103880,1710073846216,"fUST",-800.07,0.00022739,2,"2024-03-10T12:30:46.216",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103882,1710073846226,"fUST",-800.07,0.00022739,2,"2024-03-10T12:30:46.226",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103883,1710073846236,"fUST",-800.07,0.00022739,2,"2024-03-10T12:30:46.236",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103884,1710073846246,"fUST",-344.00587177,0.00022739,2,"2024-03-10T12:30:46.246",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103885,1710073846255,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.255",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103886,1710073846265,"fUST",-2020.54,0.00022739,2,"2024-03-10T12:30:46.265",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103887,1710073846274,"fUST",-2020.54,0.00022739,2,"2024-03-10T12:30:46.274",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103888,1710073846284,"fUST",-2020.54,0.00022739,2,"2024-03-10T12:30:46.284",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103889,1710073846294,"fUST",-254.15014286,0.00022739,2,"2024-03-10T12:30:46.294",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103890,1710073846303,"fUST",-1975.44,0.00022739,2,"2024-03-10T12:30:46.303",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103891,1710073846312,"fUST",-1975.44,0.00022739,2,"2024-03-10T12:30:46.312",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103892,1710073846324,"fUST",-1975.44,0.00022739,2,"2024-03-10T12:30:46.324",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103893,1710073846334,"fUST",-3427.3,0.00022739,2,"2024-03-10T12:30:46.334",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103894,1710073846343,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.343",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103895,1710073846352,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.352",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103896,1710073846362,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.362",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103897,1710073846372,"fUST",-871.17,0.00022739,2,"2024-03-10T12:30:46.372",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103898,1710073846381,"fUST",-871.17,0.00022739,2,"2024-03-10T12:30:46.381",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103899,1710073846391,"fUST",-871.17,0.00022739,2,"2024-03-10T12:30:46.391",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103900,1710073846400,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.400",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103901,1710073846409,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.409",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103902,1710073846419,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.419",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103903,1710073846429,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.429",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103904,1710073846438,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.438",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103905,1710073846448,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.448",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103906,1710073846458,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.458",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103907,1710073846468,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.468",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103908,1710073846477,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.477",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103909,1710073846487,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.487",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103910,1710073846496,"fUST",-3170.58,0.00022739,2,"2024-03-10T12:30:46.496",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103911,1710073846507,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.507",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103912,1710073846516,"fUST",-3170.58,0.00022739,2,"2024-03-10T12:30:46.516",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103913,1710073846525,"fUST",-3170.58,0.00022739,2,"2024-03-10T12:30:46.525",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103914,1710073846535,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.535",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103915,1710073846544,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.544",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103916,1710073846554,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.554",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103917,1710073846563,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.563",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103918,1710073846573,"fUST",-3649.11,0.00022739,2,"2024-03-10T12:30:46.573",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103919,1710073846582,"fUST",-3649.11,0.00022739,2,"2024-03-10T12:30:46.582",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103920,1710073846591,"fUST",-3649.11,0.00022739,2,"2024-03-10T12:30:46.591",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103921,1710073846600,"fUST",-310.23832171,0.00022739,2,"2024-03-10T12:30:46.600",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103922,1710073846609,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.609",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103923,1710073846618,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.618",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103924,1710073846627,"fUST",-2323.77,0.00022739,2,"2024-03-10T12:30:46.627",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103925,1710073846636,"fUST",-2323.77,0.00022739,2,"2024-03-10T12:30:46.636",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103926,1710073846646,"fUST",-2323.77,0.00022739,2,"2024-03-10T12:30:46.646",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103927,1710073846655,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.655",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103929,1710073846664,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.664",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103931,1710073846674,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.674",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103933,1710073846683,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.683",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103935,1710073846693,"fUST",-2563.83,0.00022739,2,"2024-03-10T12:30:46.693",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103936,1710073846703,"fUST",-2563.83,0.00022739,2,"2024-03-10T12:30:46.703",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103938,1710073846712,"fUST",-2563.83,0.00022739,2,"2024-03-10T12:30:46.712",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103940,1710073846721,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.721",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103943,1710073846729,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.729",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103946,1710073846739,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.739",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103948,1710073846748,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.748",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103951,1710073846757,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.757",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103954,1710073846766,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.766",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103957,1710073846775,"fUST",-517.7,0.00022739,2,"2024-03-10T12:30:46.775",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103960,1710073846785,"fUST",-517.7,0.00022739,2,"2024-03-10T12:30:46.785",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103962,1710073846795,"fUST",-517.7,0.00022739,2,"2024-03-10T12:30:46.795",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103964,1710073846803,"fUST",-500.0,0.00022739,2,"2024-03-10T12:30:46.803",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103966,1710073846812,"fUST",-1102.77,0.00022739,2,"2024-03-10T12:30:46.812",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103967,1710073846823,"fUST",-1102.77,0.00022739,2,"2024-03-10T12:30:46.823",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103968,1710073846832,"fUST",-1102.77,0.00022739,2,"2024-03-10T12:30:46.832",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103970,1710073846841,"fUST",-1315.49193506,0.00022799,2,"2024-03-10T12:30:46.841",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103972,1710073846850,"fUST",-5188.19919716,0.000228,6,"2024-03-10T12:30:46.850",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103973,1710073846860,"fUST",-7299.25440815,0.00022831,2,"2024-03-10T12:30:46.860",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103975,1710073846874,"fUST",-3565.35016049,0.00022831,2,"2024-03-10T12:30:46.874",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103976,1710073846883,"fUST",-341.10732534,0.00022831,2,"2024-03-10T12:30:46.883",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103978,1710073846892,"fUST",-160.0,0.00022898,2,"2024-03-10T12:30:46.892",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103979,1710073846901,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:46.901",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103980,1710073846911,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:46.911",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103981,1710073846920,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:46.920",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103982,1710073846929,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:46.929",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103983,1710073846937,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:46.937",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103984,1710073846946,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:46.946",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103985,1710073846956,"fUST",-473.58509533,0.00022898,2,"2024-03-10T12:30:46.956",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103986,1710073846965,"fUST",-800.07,0.00022898,2,"2024-03-10T12:30:46.965",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103987,1710073846974,"fUST",-800.07,0.00022898,2,"2024-03-10T12:30:46.974",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103988,1710073846983,"fUST",-800.07,0.00022898,2,"2024-03-10T12:30:46.983",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103989,1710073846992,"fUST",-800.07,0.00022898,2,"2024-03-10T12:30:46.992",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103990,1710073847001,"fUST",-800.07,0.00022898,2,"2024-03-10T12:30:47.001",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103991,1710073847011,"fUST",-800.07,0.00022898,2,"2024-03-10T12:30:47.011",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103992,1710073847020,"fUST",-800.07,0.00022898,2,"2024-03-10T12:30:47.020",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103993,1710073847029,"fUST",-2020.54,0.00022898,2,"2024-03-10T12:30:47.029",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103994,1710073847038,"fUST",-2020.54,0.00022898,2,"2024-03-10T12:30:47.038",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103995,1710073847047,"fUST",-2020.54,0.00022898,2,"2024-03-10T12:30:47.047",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103996,1710073847059,"fUST",-2020.54,0.00022898,2,"2024-03-10T12:30:47.059",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103997,1710073847069,"fUST",-2020.54,0.00022898,2,"2024-03-10T12:30:47.069",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103998,1710073847080,"fUST",-2020.54,0.00022898,2,"2024-03-10T12:30:47.080",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318103999,1710073847091,"fUST",-2020.54,0.00022898,2,"2024-03-10T12:30:47.091",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104000,1710073847103,"fUST",-1975.44,0.00022898,2,"2024-03-10T12:30:47.103",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104001,1710073847113,"fUST",-1975.44,0.00022898,2,"2024-03-10T12:30:47.113",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104003,1710073847123,"fUST",-1975.44,0.00022898,2,"2024-03-10T12:30:47.123",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104005,1710073847132,"fUST",-1975.44,0.00022898,2,"2024-03-10T12:30:47.132",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104006,1710073847143,"fUST",-1975.44,0.00022898,2,"2024-03-10T12:30:47.143",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104007,1710073847153,"fUST",-1975.44,0.00022898,2,"2024-03-10T12:30:47.153",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104008,1710073847162,"fUST",-1975.44,0.00022898,2,"2024-03-10T12:30:47.162",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104009,1710073847174,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.174",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104010,1710073847184,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.184",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104011,1710073847195,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.195",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104012,1710073847205,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.205",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104013,1710073847217,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.217",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104014,1710073847228,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.228",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104015,1710073847238,"fUST",-871.17,0.00022898,2,"2024-03-10T12:30:47.238",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104016,1710073847249,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.249",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104017,1710073847258,"fUST",-871.17,0.00022898,2,"2024-03-10T12:30:47.258",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104018,1710073847269,"fUST",-871.17,0.00022898,2,"2024-03-10T12:30:47.269",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104019,1710073847280,"fUST",-871.17,0.00022898,2,"2024-03-10T12:30:47.280",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104020,1710073847292,"fUST",-871.17,0.00022898,2,"2024-03-10T12:30:47.292",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104021,1710073847302,"fUST",-871.17,0.00022898,2,"2024-03-10T12:30:47.302",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104022,1710073847313,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.313",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104023,1710073847325,"fUST",-871.17,0.00022898,2,"2024-03-10T12:30:47.325",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104024,1710073847334,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.334",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104025,1710073847346,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.346",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104026,1710073847356,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.356",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104027,1710073847366,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.366",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104028,1710073847376,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.376",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104029,1710073847386,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.386",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104030,1710073847397,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.397",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104031,1710073847406,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.406",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104032,1710073847415,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.415",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104033,1710073847424,"fUST",-316.12496626,0.00022898,2,"2024-03-10T12:30:47.424",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104034,1710073847434,"fUST",-3170.58,0.00022898,2,"2024-03-10T12:30:47.434",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104035,1710073847443,"fUST",-3170.58,0.00022898,2,"2024-03-10T12:30:47.443",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104036,1710073847453,"fUST",-3170.58,0.00022898,2,"2024-03-10T12:30:47.453",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104037,1710073847463,"fUST",-3170.58,0.00022898,2,"2024-03-10T12:30:47.463",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104038,1710073847473,"fUST",-3170.58,0.00022898,2,"2024-03-10T12:30:47.473",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104039,1710073847483,"fUST",-3170.58,0.00022898,2,"2024-03-10T12:30:47.483",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104040,1710073847493,"fUST",-3170.58,0.00022898,2,"2024-03-10T12:30:47.493",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104041,1710073847503,"fUST",-3649.11,0.00022898,2,"2024-03-10T12:30:47.503",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104042,1710073847513,"fUST",-3649.11,0.00022898,2,"2024-03-10T12:30:47.513",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104043,1710073847523,"fUST",-3649.11,0.00022898,2,"2024-03-10T12:30:47.523",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104044,1710073847533,"fUST",-3649.11,0.00022898,2,"2024-03-10T12:30:47.533",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104045,1710073847543,"fUST",-3649.11,0.00022898,2,"2024-03-10T12:30:47.543",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104046,1710073847554,"fUST",-3649.11,0.00022898,2,"2024-03-10T12:30:47.554",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104047,1710073847564,"fUST",-3649.11,0.00022898,2,"2024-03-10T12:30:47.564",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104048,1710073847578,"fUST",-2323.77,0.00022898,2,"2024-03-10T12:30:47.578",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104049,1710073847588,"fUST",-2323.77,0.00022898,2,"2024-03-10T12:30:47.588",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104050,1710073847600,"fUST",-2323.77,0.00022898,2,"2024-03-10T12:30:47.600",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104051,1710073847610,"fUST",-2323.77,0.00022898,2,"2024-03-10T12:30:47.610",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104052,1710073847621,"fUST",-2323.77,0.00022898,2,"2024-03-10T12:30:47.621",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104053,1710073847632,"fUST",-2323.77,0.00022898,2,"2024-03-10T12:30:47.632",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104054,1710073847642,"fUST",-2323.77,0.00022898,2,"2024-03-10T12:30:47.642",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104055,1710073847651,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.651",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104056,1710073847662,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.662",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104057,1710073847673,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.673",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104058,1710073847683,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.683",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104059,1710073847694,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.694",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104060,1710073847704,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.704",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104061,1710073847715,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.715",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104062,1710073847726,"fUST",-2563.83,0.00022898,2,"2024-03-10T12:30:47.726",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104063,1710073847736,"fUST",-2563.83,0.00022898,2,"2024-03-10T12:30:47.736",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104064,1710073847748,"fUST",-2563.83,0.00022898,2,"2024-03-10T12:30:47.748",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104065,1710073847759,"fUST",-2563.83,0.00022898,2,"2024-03-10T12:30:47.759",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104066,1710073847770,"fUST",-2563.83,0.00022898,2,"2024-03-10T12:30:47.770",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104067,1710073847780,"fUST",-2563.83,0.00022898,2,"2024-03-10T12:30:47.780",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104068,1710073847790,"fUST",-2563.83,0.00022898,2,"2024-03-10T12:30:47.790",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104069,1710073847802,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.802",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104070,1710073847813,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.813",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104071,1710073847828,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.828",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104072,1710073847839,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.839",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104073,1710073847851,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.851",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104074,1710073847862,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.862",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104075,1710073847873,"fUST",-393.26241912,0.00022898,2,"2024-03-10T12:30:47.873",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104076,1710073847884,"fUST",-500.0,0.00022898,2,"2024-03-10T12:30:47.884",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104077,1710073847895,"fUST",-178.65543491,0.00022898,2,"2024-03-10T12:30:47.895",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104078,1710073847905,"fUST",-517.7,0.00022898,2,"2024-03-10T12:30:47.905",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104079,1710073847915,"fUST",-517.7,0.00022898,2,"2024-03-10T12:30:47.915",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104080,1710073847926,"fUST",-517.7,0.00022898,2,"2024-03-10T12:30:47.926",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104081,1710073847936,"fUST",-517.7,0.00022898,2,"2024-03-10T12:30:47.936",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104082,1710073847946,"fUST",-517.7,0.00022898,2,"2024-03-10T12:30:47.946",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104083,1710073847957,"fUST",-517.7,0.00022898,2,"2024-03-10T12:30:47.957",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104084,1710073847967,"fUST",-517.7,0.00022898,2,"2024-03-10T12:30:47.967",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104085,1710073847978,"fUST",-1102.77,0.00022898,2,"2024-03-10T12:30:47.978",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104086,1710073847988,"fUST",-279.70872407,0.00022899,3,"2024-03-10T12:30:47.988",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104087,1710073847998,"fUST",-276000.0,0.00022899,2,"2024-03-10T12:30:47.998",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104088,1710073848011,"fUST",-151.0,0.00022899,2,"2024-03-10T12:30:48.011",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104089,1710073848022,"fUST",-2000.0,0.000229,2,"2024-03-10T12:30:48.022",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104090,1710073848031,"fUST",-174.0,0.000229,2,"2024-03-10T12:30:48.031",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104091,1710073848041,"fUST",-175.75,0.000229,2,"2024-03-10T12:30:48.041",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104092,1710073848052,"fUST",-299.0,0.000229,2,"2024-03-10T12:30:48.052",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104093,1710073848064,"fUST",-800.07,0.00022909,2,"2024-03-10T12:30:48.064",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104094,1710073848075,"fUST",-1975.44,0.00022909,2,"2024-03-10T12:30:48.075",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104095,1710073848084,"fUST",-500.0,0.00022909,2,"2024-03-10T12:30:48.084",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104096,1710073848094,"fUST",-2323.77,0.00022909,2,"2024-03-10T12:30:48.094",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104097,1710073848107,"fUST",-500.0,0.00022909,2,"2024-03-10T12:30:48.107",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104098,1710073848198,"fUST",-2563.83,0.00022909,2,"2024-03-10T12:30:48.198",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104099,1710073848209,"fUST",-517.7,0.00022909,2,"2024-03-10T12:30:48.209",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104100,1710073848218,"fUST",-2000.0,0.0002291,2,"2024-03-10T12:30:48.218",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104101,1710073848228,"fUST",-2020.54,0.0002291,2,"2024-03-10T12:30:48.228",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104102,1710073848238,"fUST",-871.17,0.0002291,2,"2024-03-10T12:30:48.238",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104103,1710073848251,"fUST",-500.0,0.0002291,2,"2024-03-10T12:30:48.251",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104104,1710073848262,"fUST",-3170.58,0.0002291,2,"2024-03-10T12:30:48.262",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104105,1710073848272,"fUST",-3649.11,0.0002291,2,"2024-03-10T12:30:48.272",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104106,1710073848283,"fUST",-500.0,0.00022911,2,"2024-03-10T12:30:48.283",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104107,1710073848293,"fUST",-415.670188,0.00022913,2,"2024-03-10T12:30:48.293",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104108,1710073848303,"fUST",-469.98406,0.00022913,2,"2024-03-10T12:30:48.303",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104109,1710073848312,"fUST",-2000.0,0.0002292,2,"2024-03-10T12:30:48.312",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104110,1710073848322,"fUST",-2000.0,0.0002293,2,"2024-03-10T12:30:48.322",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104111,1710073848333,"fUST",-2000.0,0.0002294,2,"2024-03-10T12:30:48.333",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104112,1710073848343,"fUST",-2000.0,0.0002295,2,"2024-03-10T12:30:48.343",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104113,1710073848353,"fUST",-2000.0,0.0002296,2,"2024-03-10T12:30:48.353",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104114,1710073848364,"fUST",-2000.0,0.0002297,2,"2024-03-10T12:30:48.364",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104115,1710073848373,"fUST",-293.11134806,0.00022974,2,"2024-03-10T12:30:48.373",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104116,1710073848383,"fUST",-2000.0,0.0002298,2,"2024-03-10T12:30:48.383",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104117,1710073848394,"fUST",-2000.0,0.0002299,2,"2024-03-10T12:30:48.394",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104118,1710073848403,"fUST",-800.07,0.00022994,2,"2024-03-10T12:30:48.403",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104119,1710073848413,"fUST",-2020.54,0.00022994,2,"2024-03-10T12:30:48.413",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104120,1710073848422,"fUST",-1975.44,0.00022994,2,"2024-03-10T12:30:48.422",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104121,1710073848431,"fUST",-348.25330224,0.00022994,2,"2024-03-10T12:30:48.431",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104122,1710073848440,"fUST",-871.17,0.00022994,2,"2024-03-10T12:30:48.440",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104123,1710073848450,"fUST",-500.0,0.00022994,2,"2024-03-10T12:30:48.450",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104124,1710073848459,"fUST",-3170.58,0.00022994,2,"2024-03-10T12:30:48.459",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104125,1710073848468,"fUST",-3649.11,0.00022994,2,"2024-03-10T12:30:48.468",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104126,1710073848479,"fUST",-2323.77,0.00022994,2,"2024-03-10T12:30:48.479",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104127,1710073848488,"fUST",-500.0,0.00022994,2,"2024-03-10T12:30:48.488",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104128,1710073848497,"fUST",-2563.83,0.00022994,2,"2024-03-10T12:30:48.497",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104129,1710073848506,"fUST",-517.7,0.00022994,2,"2024-03-10T12:30:48.506",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104130,1710073848516,"fUST",-500.0,0.00022995,2,"2024-03-10T12:30:48.516",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104131,1710073848525,"fUST",-500.0,0.00022995,2,"2024-03-10T12:30:48.525",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104132,1710073848534,"fUST",-500.0,0.00022995,2,"2024-03-10T12:30:48.534",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104133,1710073848543,"fUST",-500.0,0.00022995,2,"2024-03-10T12:30:48.543",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104134,1710073848552,"fUST",-500.0,0.00022995,2,"2024-03-10T12:30:48.552",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104135,1710073848561,"fUST",-500.0,0.00022995,2,"2024-03-10T12:30:48.561",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104136,1710073848571,"fUST",-500.0,0.00022995,2,"2024-03-10T12:30:48.571",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104137,1710073848582,"fUST",-501.91829677,0.00022995,2,"2024-03-10T12:30:48.582",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104138,1710073848591,"fUST",-621.49712594,0.00022995,2,"2024-03-10T12:30:48.591",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104139,1710073848601,"fUST",-503.47675908,0.00022995,2,"2024-03-10T12:30:48.601",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104140,1710073848610,"fUST",-500.0,0.00022995,2,"2024-03-10T12:30:48.610",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104141,1710073848619,"fUST",-217.666633,0.00022995,2,"2024-03-10T12:30:48.619",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104142,1710073848628,"fUST",-500.0,0.00022995,2,"2024-03-10T12:30:48.628",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104143,1710073848637,"fUST",-500.0,0.00022995,2,"2024-03-10T12:30:48.637",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104144,1710073848646,"fUST",-500.0,0.00022995,2,"2024-03-10T12:30:48.646",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104145,1710073848656,"fUST",-973.54,0.00022995,2,"2024-03-10T12:30:48.656",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104146,1710073848666,"fUST",-500.0,0.00022995,2,"2024-03-10T12:30:48.666",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104147,1710073848676,"fUST",-218.62790587,0.00022995,2,"2024-03-10T12:30:48.676",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104148,1710073848686,"fUST",-3427.3,0.00022995,2,"2024-03-10T12:30:48.686",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104149,1710073848696,"fUST",-500.0,0.00022995,2,"2024-03-10T12:30:48.696",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104150,1710073848706,"fUST",-500.0,0.00022995,2,"2024-03-10T12:30:48.706",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104151,1710073848716,"fUST",-568.8535581,0.00022995,2,"2024-03-10T12:30:48.716",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104152,1710073848726,"fUST",-500.0,0.00022995,2,"2024-03-10T12:30:48.726",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104153,1710073848735,"fUST",-500.0,0.00022996,2,"2024-03-10T12:30:48.735",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104154,1710073848745,"fUST",-500.0,0.00022996,2,"2024-03-10T12:30:48.745",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104155,1710073848754,"fUST",-500.0,0.00022996,2,"2024-03-10T12:30:48.754",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104156,1710073848764,"fUST",-2020.54,0.00022997,2,"2024-03-10T12:30:48.764",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104157,1710073848775,"fUST",-2020.54,0.00022997,2,"2024-03-10T12:30:48.775",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104158,1710073848784,"fUST",-2020.54,0.00022997,2,"2024-03-10T12:30:48.784",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104159,1710073848794,"fUST",-2020.54,0.00022997,2,"2024-03-10T12:30:48.794",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104160,1710073848805,"fUST",-1547.94929742,0.00022997,2,"2024-03-10T12:30:48.805",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104161,1710073848932,"fUST",-366.7395042,0.00022898,2,"2024-03-10T12:30:48.932",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104162,1710073848944,"fUST",-736.0304958,0.00022898,2,"2024-03-10T12:30:48.944",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104163,1710073848954,"fUST",-472.59070258,0.00022997,2,"2024-03-10T12:30:48.954",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104164,1710073848963,"fUST",-2020.54,0.00022997,2,"2024-03-10T12:30:48.963",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104165,1710073848971,"fUST",-871.17,0.00022997,2,"2024-03-10T12:30:48.971",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104166,1710073848980,"fUST",-871.17,0.00022997,2,"2024-03-10T12:30:48.980",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104167,1710073848989,"fUST",-871.17,0.00022997,2,"2024-03-10T12:30:48.989",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104168,1710073848998,"fUST",-871.17,0.00022997,2,"2024-03-10T12:30:48.998",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104169,1710073849008,"fUST",-500.0,0.00022997,2,"2024-03-10T12:30:49.008",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104170,1710073849016,"fUST",-500.0,0.00022997,2,"2024-03-10T12:30:49.016",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104171,1710073849026,"fUST",-871.17,0.00022997,2,"2024-03-10T12:30:49.026",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104172,1710073849035,"fUST",-871.17,0.00022997,2,"2024-03-10T12:30:49.035",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104173,1710073849043,"fUST",-500.0,0.00022997,2,"2024-03-10T12:30:49.043",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104174,1710073849054,"fUST",-500.0,0.00022997,2,"2024-03-10T12:30:49.054",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104175,1710073849063,"fUST",-500.0,0.00022997,2,"2024-03-10T12:30:49.063",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104176,1710073849073,"fUST",-500.0,0.00022997,2,"2024-03-10T12:30:49.073",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104177,1710073849084,"fUST",-322.95237405,0.00022997,2,"2024-03-10T12:30:49.084",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104178,1710073849098,"fUST",-3655.23011394,0.00022997,2,"2024-03-10T12:30:49.098",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104179,1710073849107,"fUST",-941.57697497,0.00022997,2,"2024-03-10T12:30:49.107",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104181,1710074131276,"fUST",2224.81020891,0.00018512,5,"2024-03-10T12:35:31.276",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104182,1710074382806,"fUST",2224.81020891,0.00018999,5,"2024-03-10T12:39:42.806",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104364,1710075038838,"fUST",-5.82156162,0.00018473,2,"2024-03-10T12:50:38.838",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104365,1710075038859,"fUST",-274.72686329,0.00018473,2,"2024-03-10T12:50:38.859",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104366,1710075038873,"fUST",-188.47150508,0.00018473,2,"2024-03-10T12:50:38.873",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104367,1710075038884,"fUST",-155.05426899,0.00018474,2,"2024-03-10T12:50:38.884",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104368,1710075038894,"fUST",-146.8082293,0.00018514,2,"2024-03-10T12:50:38.894",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104458,1710075044029,"fUST",-1029.999999,0.00018514,2,"2024-03-10T12:50:44.029",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104460,1710075044097,"fUST",-5598.89414055,0.00018514,2,"2024-03-10T12:50:44.097",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104461,1710075044107,"fUST",-216.93448016,0.00018514,2,"2024-03-10T12:50:44.107",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104462,1710075044117,"fUST",-336.69909941,0.00019,2,"2024-03-10T12:50:44.117",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104464,1710075044127,"fUST",-159.483103,0.00019828,2,"2024-03-10T12:50:44.127",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104466,1710075044136,"fUST",-754.682382,0.00020883,2,"2024-03-10T12:50:44.136",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104468,1710075044145,"fUST",-500.0,0.00020999,2,"2024-03-10T12:50:44.145",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104470,1710075044155,"fUST",-339.74955264,0.00020999,2,"2024-03-10T12:50:44.155",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104471,1710075044164,"fUST",-3599.19003033,0.00021,4,"2024-03-10T12:50:44.164",0.00024819999999999996,19.53,0.4933812140417181,192829833.1534285]
[318104613,1710076232835,"fUST",-155.09305583,0.0001877,2,"2024-03-10T13:10:32.835",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104615,1710076232846,"fUST",-138.22654455,0.00018771,2,"2024-03-10T13:10:32.846",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104616,1710076232894,"fUST",-142.32188036,0.00018771,2,"2024-03-10T13:10:32.894",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104617,1710076232904,"fUST",-362.95452614,0.00018772,2,"2024-03-10T13:10:32.904",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104618,1710076232914,"fUST",-401.95127139,0.000189,2,"2024-03-10T13:10:32.914",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104619,1710076232923,"fUST",-336.69909941,0.00019,2,"2024-03-10T13:10:32.923",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104620,1710076232933,"fUST",-214.757429,0.00019375,2,"2024-03-10T13:10:32.933",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104621,1710076232942,"fUST",-682.55292822,0.00020499,2,"2024-03-10T13:10:32.942",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104622,1710076232951,"fUST",-2281.50823732,0.000205,5,"2024-03-10T13:10:32.951",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104623,1710076232960,"fUST",-1720.38961423,0.000205,2,"2024-03-10T13:10:32.960",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104624,1710076232969,"fUST",-153.0,0.0002063,2,"2024-03-10T13:10:32.969",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104625,1710076232978,"fUST",-153.0,0.0002063,2,"2024-03-10T13:10:32.978",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104626,1710076232987,"fUST",-201.004339,0.00020678,2,"2024-03-10T13:10:32.987",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104627,1710076232996,"fUST",-500.0,0.00020999,2,"2024-03-10T13:10:32.996",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104628,1710076233005,"fUST",-500.0,0.00020999,2,"2024-03-10T13:10:33.005",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104629,1710076233014,"fUST",-500.0,0.00020999,2,"2024-03-10T13:10:33.014",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104630,1710076233024,"fUST",-451.16897003,0.00020999,2,"2024-03-10T13:10:33.024",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104631,1710076233033,"fUST",-3656.0535059,0.00021,4,"2024-03-10T13:10:33.033",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104672,1710076238658,"fUST",-280.54842491,0.00018769,2,"2024-03-10T13:10:38.658",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104674,1710076238667,"fUST",-426.59154775,0.000189,2,"2024-03-10T13:10:38.667",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104676,1710076238676,"fUST",-266.95500821,0.00021,4,"2024-03-10T13:10:38.676",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104882,1710076243622,"fUST",-6705.57383746,0.00021,4,"2024-03-10T13:10:43.622",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104883,1710076243635,"fUST",-872.67904065,0.00021,4,"2024-03-10T13:10:43.635",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104884,1710076243647,"fUST",-1333.67007164,0.00021,4,"2024-03-10T13:10:43.647",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104907,1710076248460,"fUST",-201.004339,0.0002063,2,"2024-03-10T13:10:48.460",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104908,1710076248470,"fUST",-1464.887661,0.00021,4,"2024-03-10T13:10:48.470",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104909,1710076248522,"fUST",-36865.06778106,0.00021,4,"2024-03-10T13:10:48.522",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104991,1710077432155,"fUST",-280.54842491,0.00018899,2,"2024-03-10T13:30:32.155",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104993,1710077432166,"fUST",-284.39436516,0.000189,2,"2024-03-10T13:30:32.166",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104995,1710077432175,"fUST",-336.69909941,0.00019,2,"2024-03-10T13:30:32.175",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104997,1710077432185,"fUST",-698.6274768,0.00019064,2,"2024-03-10T13:30:32.185",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318104999,1710077432194,"fUST",-250.0,0.00019126,2,"2024-03-10T13:30:32.194",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105001,1710077432203,"fUST",-175.662113,0.00019178,2,"2024-03-10T13:30:32.203",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105003,1710077432212,"fUST",-190.257329,0.00019193,2,"2024-03-10T13:30:32.212",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105005,1710077432222,"fUST",-281.3643571,0.00019194,2,"2024-03-10T13:30:32.222",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105008,1710077432232,"fUST",-402.4886395,0.00019209,2,"2024-03-10T13:30:32.232",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105010,1710077432241,"fUST",-153.0,0.00020334,2,"2024-03-10T13:30:32.241",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105011,1710077432250,"fUST",-201.004339,0.00020356,2,"2024-03-10T13:30:32.250",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105012,1710077432259,"fUST",-201.004339,0.000204,2,"2024-03-10T13:30:32.259",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105013,1710077432268,"fUST",-201.004339,0.000204,2,"2024-03-10T13:30:32.268",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105014,1710077432277,"fUST",-201.004339,0.000204,2,"2024-03-10T13:30:32.277",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105015,1710077432286,"fUST",-153.0,0.000204,2,"2024-03-10T13:30:32.286",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105016,1710077432295,"fUST",-153.0,0.000204,2,"2024-03-10T13:30:32.295",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105017,1710077432304,"fUST",-306.0,0.00020434,2,"2024-03-10T13:30:32.304",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105018,1710077432313,"fUST",-153.0,0.00020441,2,"2024-03-10T13:30:32.313",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105019,1710077432323,"fUST",-153.0,0.00020441,2,"2024-03-10T13:30:32.323",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105020,1710077432332,"fUST",-153.0,0.00020456,2,"2024-03-10T13:30:32.332",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105021,1710077432340,"fUST",-359.3431744,0.00020534,2,"2024-03-10T13:30:32.340",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105022,1710077432349,"fUST",-201.004339,0.00020578,2,"2024-03-10T13:30:32.349",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105023,1710077432358,"fUST",-200.1210209,0.00020578,2,"2024-03-10T13:30:32.358",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105024,1710077432367,"fUST",-153.0,0.0002063,2,"2024-03-10T13:30:32.367",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105025,1710077432376,"fUST",-306.0,0.0002063,2,"2024-03-10T13:30:32.376",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105026,1710077432385,"fUST",-153.0,0.0002063,2,"2024-03-10T13:30:32.385",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105027,1710077432394,"fUST",-153.0,0.0002063,2,"2024-03-10T13:30:32.394",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105028,1710077432403,"fUST",-153.0,0.0002063,2,"2024-03-10T13:30:32.403",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105029,1710077432412,"fUST",-153.0,0.0002063,2,"2024-03-10T13:30:32.412",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105030,1710077432421,"fUST",-153.0,0.0002063,2,"2024-03-10T13:30:32.421",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105031,1710077432432,"fUST",-153.0,0.0002063,2,"2024-03-10T13:30:32.432",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105032,1710077432441,"fUST",-153.0,0.0002063,2,"2024-03-10T13:30:32.441",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105033,1710077432450,"fUST",-153.0,0.0002063,2,"2024-03-10T13:30:32.450",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105034,1710077432459,"fUST",-153.0,0.0002063,2,"2024-03-10T13:30:32.459",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105035,1710077432468,"fUST",-153.0,0.0002063,2,"2024-03-10T13:30:32.468",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105036,1710077432477,"fUST",-201.004339,0.0002063,2,"2024-03-10T13:30:32.477",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105037,1710077432486,"fUST",-153.0,0.0002063,2,"2024-03-10T13:30:32.486",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105038,1710077432495,"fUST",-201.004339,0.0002063,2,"2024-03-10T13:30:32.495",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105039,1710077432503,"fUST",-153.0,0.0002063,2,"2024-03-10T13:30:32.503",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105040,1710077432512,"fUST",-153.0,0.0002063,2,"2024-03-10T13:30:32.512",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105041,1710077432521,"fUST",-153.0,0.0002063,2,"2024-03-10T13:30:32.521",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105042,1710077432530,"fUST",-201.004339,0.0002063,2,"2024-03-10T13:30:32.530",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105043,1710077432539,"fUST",-153.0,0.0002063,2,"2024-03-10T13:30:32.539",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105044,1710077432547,"fUST",-153.0,0.0002063,2,"2024-03-10T13:30:32.547",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105045,1710077432556,"fUST",-153.0,0.0002063,2,"2024-03-10T13:30:32.556",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105046,1710077432565,"fUST",-201.004339,0.0002063,2,"2024-03-10T13:30:32.565",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105047,1710077432574,"fUST",-153.0,0.0002063,2,"2024-03-10T13:30:32.574",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105048,1710077432583,"fUST",-153.0,0.000208,2,"2024-03-10T13:30:32.583",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105049,1710077432592,"fUST",-153.0,0.00020904,2,"2024-03-10T13:30:32.592",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105050,1710077432600,"fUST",-153.0,0.00020904,2,"2024-03-10T13:30:32.600",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105051,1710077432609,"fUST",-153.0,0.00020904,2,"2024-03-10T13:30:32.609",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105052,1710077432618,"fUST",-153.0,0.00020904,2,"2024-03-10T13:30:32.618",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105053,1710077432627,"fUST",-153.0,0.00020904,2,"2024-03-10T13:30:32.627",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105054,1710077432636,"fUST",-244.80536684,0.0002099,7,"2024-03-10T13:30:32.636",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105055,1710077432644,"fUST",-25872.66125772,0.00021,4,"2024-03-10T13:30:32.644",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105056,1710077432656,"fUST",-999.14549304,0.00021,4,"2024-03-10T13:30:32.656",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105057,1710077432667,"fUST",-2457.44489479,0.00021,4,"2024-03-10T13:30:32.667",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105058,1710077432680,"fUST",-270.33906,0.00021,4,"2024-03-10T13:30:32.680",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105208,1710077439993,"fUST",-2564.21887094,0.00021,4,"2024-03-10T13:30:39.993",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105209,1710077440003,"fUST",-1109.72164637,0.00021,2,"2024-03-10T13:30:40.003",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105210,1710077440012,"fUST",-990.05665748,0.00021,2,"2024-03-10T13:30:40.012",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105211,1710077440021,"fUST",-504.35740092,0.00021,7,"2024-03-10T13:30:40.021",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105213,1710077440030,"fUST",-10681.28820219,0.00021,2,"2024-03-10T13:30:40.030",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105214,1710077440042,"fUST",-5263.32626111,0.00021,2,"2024-03-10T13:30:40.042",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105215,1710077440051,"fUST",-155.09305583,0.00021,2,"2024-03-10T13:30:40.051",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105216,1710077440060,"fUST",-153.0,0.00021,2,"2024-03-10T13:30:40.060",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105217,1710077440071,"fUST",-153.0,0.00021,2,"2024-03-10T13:30:40.071",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105218,1710077440081,"fUST",-153.0,0.00021,2,"2024-03-10T13:30:40.081",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105219,1710077440090,"fUST",-153.0,0.00021,2,"2024-03-10T13:30:40.090",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105220,1710077440099,"fUST",-153.0,0.00021156,2,"2024-03-10T13:30:40.099",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105221,1710077440193,"fUST",-153.0,0.00021356,2,"2024-03-10T13:30:40.193",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105222,1710077440205,"fUST",-201.004339,0.00021452,2,"2024-03-10T13:30:40.205",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105223,1710077440215,"fUST",-201.004339,0.00021452,2,"2024-03-10T13:30:40.215",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105224,1710077440224,"fUST",-153.0,0.00021452,2,"2024-03-10T13:30:40.224",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105225,1710077440233,"fUST",-78.57200506,0.00021452,2,"2024-03-10T13:30:40.233",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105353,1710077442953,"fUST",-74.42799494,0.00021452,2,"2024-03-10T13:30:42.953",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105354,1710077442963,"fUST",-153.0,0.00021452,2,"2024-03-10T13:30:42.963",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105355,1710077442972,"fUST",-65.83720882,0.00021452,2,"2024-03-10T13:30:42.972",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105356,1710077443009,"fUST",-135.16713018,0.00021452,2,"2024-03-10T13:30:43.009",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105357,1710077443018,"fUST",-153.0,0.00021452,2,"2024-03-10T13:30:43.018",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105358,1710077443028,"fUST",-153.0,0.00021452,2,"2024-03-10T13:30:43.028",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105359,1710077443038,"fUST",-153.0,0.00021452,2,"2024-03-10T13:30:43.038",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105360,1710077443048,"fUST",-532.1577525,0.00021452,2,"2024-03-10T13:30:43.048",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105361,1710077443058,"fUST",-153.0,0.00021452,2,"2024-03-10T13:30:43.058",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105362,1710077443067,"fUST",-246.9619675,0.00021452,2,"2024-03-10T13:30:43.067",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105363,1710077443076,"fUST",-266.6934959,0.00021918,2,"2024-03-10T13:30:43.076",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105364,1710077443089,"fUST",-2005.82107727,0.00022,2,"2024-03-10T13:30:43.089",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105365,1710077443098,"fUST",-1129.21179302,0.00022,5,"2024-03-10T13:30:43.098",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105366,1710077443108,"fUST",-414.0,0.00022,2,"2024-03-10T13:30:43.108",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105367,1710077443117,"fUST",-197.0,0.00022,2,"2024-03-10T13:30:43.117",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105368,1710077443127,"fUST",-1668.88735626,0.00022,2,"2024-03-10T13:30:43.127",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105369,1710077443137,"fUST",-8247.0923253,0.00022,2,"2024-03-10T13:30:43.137",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105370,1710077443147,"fUST",-327.45198075,0.00022169,2,"2024-03-10T13:30:43.147",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105371,1710077443157,"fUST",-875.78225158,0.00022179,2,"2024-03-10T13:30:43.157",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105372,1710077443168,"fUST",-414.0,0.00022192,2,"2024-03-10T13:30:43.168",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105373,1710077443179,"fUST",-1000.0,0.000225,2,"2024-03-10T13:30:43.179",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105374,1710077443190,"fUST",-585.35069101,0.00022636,2,"2024-03-10T13:30:43.190",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105375,1710077443199,"fUST",-41988.19770381,0.00022637,2,"2024-03-10T13:30:43.199",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105429,1710078028556,"fUST",-1000000.0,0.0002481,60,"2024-03-10T13:40:28.556",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105430,1710078032655,"fUST",-1000000.0,0.0002481,60,"2024-03-10T13:40:32.655",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105431,1710078059101,"fUST",-500.0,0.00024815,120,"2024-03-10T13:40:59.101",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105432,1710078059127,"fUST",-6379.45928606,0.00024815,120,"2024-03-10T13:40:59.127",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105433,1710078059151,"fUST",-16753.12652284,0.00024815,120,"2024-03-10T13:40:59.151",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105434,1710078059175,"fUST",-5205.3970909,0.00024815,120,"2024-03-10T13:40:59.175",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105435,1710078059200,"fUST",-2000.0,0.00024815,120,"2024-03-10T13:40:59.200",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105436,1710078059225,"fUST",-6180.72638448,0.00024815,120,"2024-03-10T13:40:59.225",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105437,1710078059249,"fUST",-2505.73813738,0.00024815,120,"2024-03-10T13:40:59.249",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105438,1710078059277,"fUST",-120926.44959475,0.00024815,120,"2024-03-10T13:40:59.277",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105439,1710078059300,"fUST",-485478.0,0.00024815,120,"2024-03-10T13:40:59.300",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105440,1710078059325,"fUST",-195.75761449,0.00024815,120,"2024-03-10T13:40:59.325",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105441,1710078059348,"fUST",-647.50076271,0.00024815,120,"2024-03-10T13:40:59.348",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105442,1710078059370,"fUST",-19666.0,0.00024815,120,"2024-03-10T13:40:59.370",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105475,1710078632168,"fUST",-280.54842491,0.00018847,2,"2024-03-10T13:50:32.168",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105477,1710078632178,"fUST",-3498.93796908,0.00018847,2,"2024-03-10T13:50:32.178",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105478,1710078632189,"fUST",-1951.55607231,0.00018848,2,"2024-03-10T13:50:32.189",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105480,1710078632199,"fUST",-188.47150508,0.00018849,2,"2024-03-10T13:50:32.199",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105482,1710078632209,"fUST",-155.13030946,0.00018849,2,"2024-03-10T13:50:32.209",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105484,1710078632219,"fUST",-178.449475,0.00019208,2,"2024-03-10T13:50:32.219",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105485,1710078632228,"fUST",-281.845514,0.00019617,2,"2024-03-10T13:50:32.228",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105487,1710078632238,"fUST",-431.8829026,0.00019837,4,"2024-03-10T13:50:32.238",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105489,1710078632247,"fUST",-153.0,0.000207,2,"2024-03-10T13:50:32.247",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105490,1710078632257,"fUST",-153.0,0.000207,2,"2024-03-10T13:50:32.257",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105492,1710078632266,"fUST",-153.0,0.000207,2,"2024-03-10T13:50:32.266",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105494,1710078632275,"fUST",-249.265329,0.00021017,2,"2024-03-10T13:50:32.275",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105495,1710078632285,"fUST",-178.449475,0.00021826,2,"2024-03-10T13:50:32.285",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105497,1710078632295,"fUST",-673.33924173,0.00021847,2,"2024-03-10T13:50:32.295",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105499,1710078632304,"fUST",-361.0,0.00022,2,"2024-03-10T13:50:32.304",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105500,1710078632314,"fUST",-327.45198075,0.00022191,2,"2024-03-10T13:50:32.314",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105502,1710078632324,"fUST",-361.0,0.00022192,2,"2024-03-10T13:50:32.324",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105504,1710078632333,"fUST",-171.10687998,0.0002241,2,"2024-03-10T13:50:32.333",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105505,1710078632342,"fUST",-199.909,0.000225,2,"2024-03-10T13:50:32.342",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105507,1710078632351,"fUST",-47656.7894357,0.00022637,2,"2024-03-10T13:50:32.351",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105508,1710078632360,"fUST",-5497.66880551,0.00022637,2,"2024-03-10T13:50:32.360",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105510,1710078632370,"fUST",-16991.49209775,0.00022639,2,"2024-03-10T13:50:32.370",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105512,1710078632393,"fUST",-8247.0923253,0.00022,2,"2024-03-10T13:50:32.393",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105513,1710078632403,"fUST",-9620.85481419,0.00022639,2,"2024-03-10T13:50:32.403",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105514,1710078632412,"fUST",-260.51659866,0.00022715,2,"2024-03-10T13:50:32.412",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105515,1710078632421,"fUST",-3447.99855,0.00022723,2,"2024-03-10T13:50:32.421",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105516,1710078632433,"fUST",-160.19387848,0.00022737,2,"2024-03-10T13:50:32.433",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105517,1710078632445,"fUST",-250.86458186,0.00022738,2,"2024-03-10T13:50:32.445",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105518,1710078632454,"fUST",-4183.40187922,0.00022739,2,"2024-03-10T13:50:32.454",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105519,1710078632464,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.464",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105520,1710078632474,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.474",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105521,1710078632483,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.483",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105523,1710078632492,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.492",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105524,1710078632503,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.503",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105526,1710078632513,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.513",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105527,1710078632522,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.522",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105528,1710078632531,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.531",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105529,1710078632540,"fUST",-413.09895582,0.00022739,2,"2024-03-10T13:50:32.540",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105530,1710078632550,"fUST",-500.92220479,0.00022739,2,"2024-03-10T13:50:32.550",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105532,1710078632560,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.560",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105533,1710078632569,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.569",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105534,1710078632578,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.578",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105535,1710078632588,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.588",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105537,1710078632597,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.597",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105539,1710078632607,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.607",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105540,1710078632616,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.616",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105542,1710078632626,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.626",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105544,1710078632635,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.635",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105545,1710078632644,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.644",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105547,1710078632654,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.654",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105549,1710078632663,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.663",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105551,1710078632673,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.673",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105552,1710078632683,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.683",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105554,1710078632694,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.694",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105556,1710078632704,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.704",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105557,1710078632713,"fUST",-162.49535569,0.00022739,2,"2024-03-10T13:50:32.713",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105559,1710078632724,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.724",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105561,1710078632734,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.734",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105562,1710078632743,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.743",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105564,1710078632753,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.753",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105566,1710078632762,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.762",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105568,1710078632772,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.772",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105569,1710078632782,"fUST",-397.15789677,0.00022739,2,"2024-03-10T13:50:32.782",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105571,1710078632791,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.791",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105573,1710078632800,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.800",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105574,1710078632809,"fUST",-511.5850356,0.00022739,2,"2024-03-10T13:50:32.809",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105576,1710078632819,"fUST",-420.00938652,0.00022739,2,"2024-03-10T13:50:32.819",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105578,1710078632828,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.828",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105579,1710078632837,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.837",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105581,1710078632847,"fUST",-516.00811848,0.00022739,2,"2024-03-10T13:50:32.847",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105583,1710078632856,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.856",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105585,1710078632866,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.866",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105586,1710078632875,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.875",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105588,1710078632887,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.887",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105590,1710078632897,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.897",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105591,1710078632906,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.906",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105593,1710078632916,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.916",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105595,1710078632926,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.926",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105597,1710078632936,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.936",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105598,1710078632949,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.949",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105600,1710078632958,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.958",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105602,1710078632968,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.968",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105603,1710078632978,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.978",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105605,1710078632989,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:32.989",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105607,1710078633000,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.000",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105609,1710078633009,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.009",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105610,1710078633018,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.018",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105612,1710078633027,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.027",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105614,1710078633036,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.036",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105615,1710078633045,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.045",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105617,1710078633055,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.055",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105626,1710078633143,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.143",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105628,1710078633174,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.174",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105629,1710078633183,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.183",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105631,1710078633196,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.196",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105633,1710078633205,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.205",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105635,1710078633215,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.215",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105636,1710078633225,"fUST",-271.3813931,0.00022739,2,"2024-03-10T13:50:33.225",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105638,1710078633235,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.235",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105640,1710078633246,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.246",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105641,1710078633255,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.255",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105643,1710078633264,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.264",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105645,1710078633274,"fUST",-204.41272195,0.00022739,2,"2024-03-10T13:50:33.274",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105647,1710078633284,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.284",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105649,1710078633295,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.295",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105652,1710078633304,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.304",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105653,1710078633314,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.314",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105655,1710078633324,"fUST",-423.61688521,0.00022739,2,"2024-03-10T13:50:33.324",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105657,1710078633334,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.334",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105659,1710078633344,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.344",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105661,1710078633353,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.353",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105663,1710078633363,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.363",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105665,1710078633373,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.373",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105667,1710078633382,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.382",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105669,1710078633391,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.391",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105671,1710078633401,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.401",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105672,1710078633410,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.410",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105673,1710078633420,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.420",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105674,1710078633432,"fUST",-235.14481489,0.00022739,2,"2024-03-10T13:50:33.432",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105675,1710078633444,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.444",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105676,1710078633453,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.453",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105677,1710078633463,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.463",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105678,1710078633473,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.473",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105679,1710078633482,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.482",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105680,1710078633492,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.492",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105681,1710078633502,"fUST",-466.96464,0.00022739,2,"2024-03-10T13:50:33.502",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105682,1710078633512,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.512",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105683,1710078633522,"fUST",-355.66068189,0.00022739,2,"2024-03-10T13:50:33.522",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105684,1710078633538,"fUST",-144.33931811,0.00022739,2,"2024-03-10T13:50:33.538",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105685,1710078633547,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:33.547",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105686,1710078633556,"fUST",-293.3248313,0.00022739,2,"2024-03-10T13:50:33.556",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105740,1710078638085,"fUST",-500.0,0.00022636,2,"2024-03-10T13:50:38.085",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105741,1710078638095,"fUST",-503.10566694,0.00022636,2,"2024-03-10T13:50:38.095",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105743,1710078638105,"fUST",-500.0,0.00022636,2,"2024-03-10T13:50:38.105",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105744,1710078638115,"fUST",-503.0802876,0.00022636,2,"2024-03-10T13:50:38.115",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105745,1710078638125,"fUST",-500.0,0.00022636,2,"2024-03-10T13:50:38.125",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105746,1710078638135,"fUST",-500.0,0.00022636,2,"2024-03-10T13:50:38.135",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105747,1710078638145,"fUST",-316.56079003,0.00022636,2,"2024-03-10T13:50:38.145",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105748,1710078638155,"fUST",-206.6751687,0.00022739,2,"2024-03-10T13:50:38.155",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105749,1710078638164,"fUST",-177.61486067,0.00022739,2,"2024-03-10T13:50:38.164",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105750,1710078638292,"fUST",-322.38513933,0.00022739,2,"2024-03-10T13:50:38.292",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105751,1710078638302,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.302",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105752,1710078638311,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.311",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105753,1710078638321,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.321",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105754,1710078638330,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.330",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105755,1710078638340,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.340",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105756,1710078638349,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.349",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105757,1710078638358,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.358",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105758,1710078638367,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.367",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105759,1710078638377,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.377",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105760,1710078638386,"fUST",-200.0,0.00022739,2,"2024-03-10T13:50:38.386",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105761,1710078638395,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.395",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105762,1710078638405,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.405",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105763,1710078638415,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.415",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105764,1710078638424,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.424",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105765,1710078638438,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.438",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105766,1710078638449,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.449",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105767,1710078638459,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.459",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105768,1710078638468,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.468",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105769,1710078638477,"fUST",-604.44278853,0.00022739,2,"2024-03-10T13:50:38.477",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105770,1710078638487,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.487",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105771,1710078638496,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.496",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105772,1710078638505,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.505",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105773,1710078638514,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.514",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105774,1710078638524,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.524",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105775,1710078638534,"fUST",-452.11014661,0.00022739,2,"2024-03-10T13:50:38.534",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105776,1710078638543,"fUST",-658.62,0.00022739,2,"2024-03-10T13:50:38.543",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105777,1710078638552,"fUST",-658.62,0.00022739,2,"2024-03-10T13:50:38.552",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105778,1710078638562,"fUST",-658.62,0.00022739,2,"2024-03-10T13:50:38.562",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105779,1710078638572,"fUST",-658.62,0.00022739,2,"2024-03-10T13:50:38.572",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105780,1710078638582,"fUST",-658.62,0.00022739,2,"2024-03-10T13:50:38.582",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105781,1710078638592,"fUST",-658.62,0.00022739,2,"2024-03-10T13:50:38.592",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105782,1710078638601,"fUST",-658.62,0.00022739,2,"2024-03-10T13:50:38.601",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105783,1710078638611,"fUST",-658.62,0.00022739,2,"2024-03-10T13:50:38.611",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105784,1710078638621,"fUST",-658.62,0.00022739,2,"2024-03-10T13:50:38.621",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105785,1710078638632,"fUST",-658.62,0.00022739,2,"2024-03-10T13:50:38.632",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105786,1710078638646,"fUST",-188.20878236,0.00022739,2,"2024-03-10T13:50:38.646",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105787,1710078638657,"fUST",-220.83797876,0.00022739,2,"2024-03-10T13:50:38.657",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105788,1710078638667,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.667",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105789,1710078638679,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.679",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105790,1710078638689,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.689",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105791,1710078638704,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.704",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105792,1710078638715,"fUST",-256.28754661,0.00022739,2,"2024-03-10T13:50:38.715",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105793,1710078638726,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.726",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105794,1710078638736,"fUST",-599.49013367,0.00022739,2,"2024-03-10T13:50:38.736",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105795,1710078638749,"fUST",-411.37919769,0.00022739,2,"2024-03-10T13:50:38.749",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105796,1710078638760,"fUST",-465.23574571,0.00022739,2,"2024-03-10T13:50:38.760",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105797,1710078638771,"fUST",-1217.41,0.00022739,2,"2024-03-10T13:50:38.771",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105798,1710078638782,"fUST",-1217.41,0.00022739,2,"2024-03-10T13:50:38.782",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105799,1710078638792,"fUST",-1217.41,0.00022739,2,"2024-03-10T13:50:38.792",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105800,1710078638802,"fUST",-1217.41,0.00022739,2,"2024-03-10T13:50:38.802",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105801,1710078638813,"fUST",-1217.41,0.00022739,2,"2024-03-10T13:50:38.813",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105802,1710078638824,"fUST",-1217.41,0.00022739,2,"2024-03-10T13:50:38.824",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105803,1710078638836,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.836",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105804,1710078638847,"fUST",-1217.41,0.00022739,2,"2024-03-10T13:50:38.847",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105805,1710078638858,"fUST",-1217.41,0.00022739,2,"2024-03-10T13:50:38.858",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105806,1710078638868,"fUST",-1217.41,0.00022739,2,"2024-03-10T13:50:38.868",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105807,1710078638879,"fUST",-1217.41,0.00022739,2,"2024-03-10T13:50:38.879",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105808,1710078638889,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.889",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105809,1710078638900,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.900",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105810,1710078638910,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.910",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105811,1710078638920,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.920",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105812,1710078638930,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.930",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105813,1710078638940,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.940",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105814,1710078638953,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.953",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105815,1710078638963,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.963",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105816,1710078638973,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:38.973",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105817,1710078638983,"fUST",-518.89,0.00022739,2,"2024-03-10T13:50:38.983",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105818,1710078638994,"fUST",-518.89,0.00022739,2,"2024-03-10T13:50:38.994",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105819,1710078639004,"fUST",-518.89,0.00022739,2,"2024-03-10T13:50:39.004",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105820,1710078639013,"fUST",-518.89,0.00022739,2,"2024-03-10T13:50:39.013",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105821,1710078639023,"fUST",-518.89,0.00022739,2,"2024-03-10T13:50:39.023",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105822,1710078639032,"fUST",-518.89,0.00022739,2,"2024-03-10T13:50:39.032",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105823,1710078639042,"fUST",-518.89,0.00022739,2,"2024-03-10T13:50:39.042",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105824,1710078639052,"fUST",-518.89,0.00022739,2,"2024-03-10T13:50:39.052",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105825,1710078639061,"fUST",-518.89,0.00022739,2,"2024-03-10T13:50:39.061",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105826,1710078639070,"fUST",-518.89,0.00022739,2,"2024-03-10T13:50:39.070",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105827,1710078639080,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.080",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105828,1710078639089,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.089",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105829,1710078639099,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.099",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105830,1710078639108,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.108",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105831,1710078639118,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.118",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105832,1710078639128,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.128",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105833,1710078639138,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.138",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105834,1710078639149,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.149",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105835,1710078639162,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.162",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105836,1710078639174,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.174",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105837,1710078639186,"fUST",-410.10079927,0.00022739,2,"2024-03-10T13:50:39.186",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105838,1710078639203,"fUST",-1300.24,0.00022739,2,"2024-03-10T13:50:39.203",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105839,1710078639214,"fUST",-1300.24,0.00022739,2,"2024-03-10T13:50:39.214",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105840,1710078639226,"fUST",-1300.24,0.00022739,2,"2024-03-10T13:50:39.226",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105841,1710078639237,"fUST",-1300.24,0.00022739,2,"2024-03-10T13:50:39.237",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105842,1710078639249,"fUST",-1300.24,0.00022739,2,"2024-03-10T13:50:39.249",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105843,1710078639264,"fUST",-1300.24,0.00022739,2,"2024-03-10T13:50:39.264",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105844,1710078639275,"fUST",-1300.24,0.00022739,2,"2024-03-10T13:50:39.275",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105845,1710078639286,"fUST",-1300.24,0.00022739,2,"2024-03-10T13:50:39.286",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105846,1710078639297,"fUST",-1300.24,0.00022739,2,"2024-03-10T13:50:39.297",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105847,1710078639308,"fUST",-1300.24,0.00022739,2,"2024-03-10T13:50:39.308",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105848,1710078639318,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.318",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105849,1710078639329,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.329",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105850,1710078639340,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.340",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105851,1710078639350,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.350",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105852,1710078639361,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.361",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105853,1710078639371,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.371",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105854,1710078639382,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.382",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105855,1710078639392,"fUST",-309.59370049,0.00022739,2,"2024-03-10T13:50:39.392",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105856,1710078639404,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.404",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105857,1710078639415,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.415",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105858,1710078639426,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.426",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105859,1710078639437,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.437",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105860,1710078639453,"fUST",-204.62137006,0.00022739,2,"2024-03-10T13:50:39.453",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105861,1710078639466,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.466",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105862,1710078639478,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.478",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105864,1710078639489,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.489",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105865,1710078639500,"fUST",-383.88704037,0.00022739,2,"2024-03-10T13:50:39.500",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105866,1710078639511,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.511",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105867,1710078639522,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.522",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105868,1710078639533,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.533",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105869,1710078639544,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.544",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105870,1710078639555,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.555",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105871,1710078639566,"fUST",-591.11851138,0.00022739,2,"2024-03-10T13:50:39.566",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105873,1710078639577,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.577",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105874,1710078639588,"fUST",-188.96654124,0.00022739,2,"2024-03-10T13:50:39.588",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105875,1710078639599,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.599",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105876,1710078639611,"fUST",-635.75747455,0.00022739,2,"2024-03-10T13:50:39.611",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105877,1710078639621,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.621",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105878,1710078639631,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.631",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105879,1710078639641,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.641",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105880,1710078639652,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.652",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105881,1710078639663,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.663",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105882,1710078639674,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.674",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105883,1710078639684,"fUST",-509.60163973,0.00022739,2,"2024-03-10T13:50:39.684",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105884,1710078639694,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.694",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105885,1710078639707,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.707",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105886,1710078639717,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.717",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105887,1710078639727,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.727",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105888,1710078639737,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.737",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105889,1710078639746,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.746",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105890,1710078639756,"fUST",-500.74217938,0.00022739,2,"2024-03-10T13:50:39.756",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105891,1710078639766,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.766",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105893,1710078639776,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.776",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105895,1710078639788,"fUST",-184.7385173,0.00022739,2,"2024-03-10T13:50:39.788",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105897,1710078639797,"fUST",-892.41,0.00022739,2,"2024-03-10T13:50:39.797",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105898,1710078639892,"fUST",-892.41,0.00022739,2,"2024-03-10T13:50:39.892",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105899,1710078639904,"fUST",-892.41,0.00022739,2,"2024-03-10T13:50:39.904",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105900,1710078639914,"fUST",-892.41,0.00022739,2,"2024-03-10T13:50:39.914",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105901,1710078639924,"fUST",-892.41,0.00022739,2,"2024-03-10T13:50:39.924",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105902,1710078639935,"fUST",-892.41,0.00022739,2,"2024-03-10T13:50:39.935",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105903,1710078639945,"fUST",-892.41,0.00022739,2,"2024-03-10T13:50:39.945",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105904,1710078639960,"fUST",-892.41,0.00022739,2,"2024-03-10T13:50:39.960",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105905,1710078639970,"fUST",-892.41,0.00022739,2,"2024-03-10T13:50:39.970",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105906,1710078639984,"fUST",-892.41,0.00022739,2,"2024-03-10T13:50:39.984",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105907,1710078639995,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:39.995",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105908,1710078640006,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.006",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105909,1710078640017,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.017",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105910,1710078640028,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.028",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105911,1710078640040,"fUST",-515.42353091,0.00022739,2,"2024-03-10T13:50:40.040",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105912,1710078640051,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.051",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105913,1710078640062,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.062",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105914,1710078640073,"fUST",-504.25457526,0.00022739,2,"2024-03-10T13:50:40.073",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105915,1710078640087,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.087",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105916,1710078640098,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.098",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105917,1710078640109,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.109",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105918,1710078640120,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.120",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105919,1710078640132,"fUST",-315.84,0.00022739,2,"2024-03-10T13:50:40.132",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105920,1710078640144,"fUST",-239.46610522,0.00022739,2,"2024-03-10T13:50:40.144",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105921,1710078640155,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.155",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105922,1710078640166,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.166",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105924,1710078640178,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.178",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105926,1710078640188,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.188",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105928,1710078640199,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.199",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105930,1710078640210,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.210",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105932,1710078640222,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.222",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105934,1710078640233,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.233",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105936,1710078640243,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.243",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105938,1710078640254,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.254",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105940,1710078640264,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.264",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105942,1710078640274,"fUST",-545.44219465,0.00022739,2,"2024-03-10T13:50:40.274",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105944,1710078640285,"fUST",-365.55026287,0.00022739,2,"2024-03-10T13:50:40.285",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105946,1710078640296,"fUST",-170.98206288,0.00022739,2,"2024-03-10T13:50:40.296",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105948,1710078640306,"fUST",-227.58769299,0.00022739,2,"2024-03-10T13:50:40.306",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105950,1710078640316,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.316",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105952,1710078640326,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.326",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105955,1710078640335,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.335",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105958,1710078640345,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.345",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105961,1710078640354,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.354",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105964,1710078640363,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.363",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105967,1710078640373,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.373",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105970,1710078640383,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.383",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105973,1710078640392,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.392",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105976,1710078640403,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.403",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105979,1710078640416,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.416",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105982,1710078640425,"fUST",-500.15516945,0.00022739,2,"2024-03-10T13:50:40.425",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105985,1710078640434,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.434",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105988,1710078640444,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.444",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105990,1710078640457,"fUST",-501.43750441,0.00022739,2,"2024-03-10T13:50:40.457",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105992,1710078640466,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.466",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105995,1710078640477,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.477",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318105998,1710078640489,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.489",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106001,1710078640500,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.500",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106004,1710078640509,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.509",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106007,1710078640518,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.518",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106010,1710078640527,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.527",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106012,1710078640536,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.536",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106014,1710078640545,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.545",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106016,1710078640555,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.555",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106018,1710078640564,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.564",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106020,1710078640573,"fUST",-236.34,0.00022739,2,"2024-03-10T13:50:40.573",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106022,1710078640582,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.582",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106024,1710078640591,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.591",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106026,1710078640599,"fUST",-109.25872852,0.00022739,2,"2024-03-10T13:50:40.599",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106032,1710078640647,"fUST",-390.74127148,0.00022739,2,"2024-03-10T13:50:40.647",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106034,1710078640656,"fUST",-228.85637397,0.00022739,2,"2024-03-10T13:50:40.656",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106037,1710078640668,"fUST",-271.14362603,0.00022739,2,"2024-03-10T13:50:40.668",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106039,1710078640677,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.677",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106040,1710078640686,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.686",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106042,1710078640695,"fUST",-378.02578895,0.00022739,2,"2024-03-10T13:50:40.695",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106045,1710078640709,"fUST",-121.97421105,0.00022739,2,"2024-03-10T13:50:40.709",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106047,1710078640717,"fUST",-459.05308895,0.00022739,2,"2024-03-10T13:50:40.717",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106056,1710078640798,"fUST",-40.94691105,0.00022739,2,"2024-03-10T13:50:40.798",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106058,1710078640807,"fUST",-336.055,0.00022739,2,"2024-03-10T13:50:40.807",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106060,1710078640816,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.816",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106062,1710078640826,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.826",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106064,1710078640836,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.836",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106066,1710078640845,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.845",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106068,1710078640855,"fUST",-376.99545004,0.00022739,2,"2024-03-10T13:50:40.855",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106070,1710078640865,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.865",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106072,1710078640874,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.874",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106074,1710078640884,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.884",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106076,1710078640894,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.894",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106078,1710078640903,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.903",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106080,1710078640912,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.912",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106082,1710078640922,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.922",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106084,1710078640931,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.931",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106086,1710078640940,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.940",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106088,1710078640951,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.951",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106090,1710078640963,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.963",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106093,1710078640975,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.975",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106095,1710078640988,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:40.988",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106097,1710078641000,"fUST",-299.10440145,0.00022739,2,"2024-03-10T13:50:41.000",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106099,1710078641012,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.012",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106101,1710078641024,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.024",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106104,1710078641035,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.035",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106106,1710078641045,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.045",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106108,1710078641056,"fUST",-556.83,0.00022739,2,"2024-03-10T13:50:41.056",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106110,1710078641067,"fUST",-556.83,0.00022739,2,"2024-03-10T13:50:41.067",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106112,1710078641080,"fUST",-556.83,0.00022739,2,"2024-03-10T13:50:41.080",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106114,1710078641092,"fUST",-556.83,0.00022739,2,"2024-03-10T13:50:41.092",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106117,1710078641104,"fUST",-556.83,0.00022739,2,"2024-03-10T13:50:41.104",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106118,1710078641116,"fUST",-556.83,0.00022739,2,"2024-03-10T13:50:41.116",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106119,1710078641128,"fUST",-556.83,0.00022739,2,"2024-03-10T13:50:41.128",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106120,1710078641141,"fUST",-556.83,0.00022739,2,"2024-03-10T13:50:41.141",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106121,1710078641153,"fUST",-556.83,0.00022739,2,"2024-03-10T13:50:41.153",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106122,1710078641165,"fUST",-556.83,0.00022739,2,"2024-03-10T13:50:41.165",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106123,1710078641177,"fUST",-556.83,0.00022739,2,"2024-03-10T13:50:41.177",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106124,1710078641189,"fUST",-663.59,0.00022739,2,"2024-03-10T13:50:41.189",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106125,1710078641204,"fUST",-663.59,0.00022739,2,"2024-03-10T13:50:41.204",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106126,1710078641214,"fUST",-663.59,0.00022739,2,"2024-03-10T13:50:41.214",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106127,1710078641225,"fUST",-663.59,0.00022739,2,"2024-03-10T13:50:41.225",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106128,1710078641237,"fUST",-663.59,0.00022739,2,"2024-03-10T13:50:41.237",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106129,1710078641248,"fUST",-663.59,0.00022739,2,"2024-03-10T13:50:41.248",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106130,1710078641260,"fUST",-663.59,0.00022739,2,"2024-03-10T13:50:41.260",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106131,1710078641271,"fUST",-663.59,0.00022739,2,"2024-03-10T13:50:41.271",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106132,1710078641282,"fUST",-663.59,0.00022739,2,"2024-03-10T13:50:41.282",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106133,1710078641293,"fUST",-663.59,0.00022739,2,"2024-03-10T13:50:41.293",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106134,1710078641304,"fUST",-663.59,0.00022739,2,"2024-03-10T13:50:41.304",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106135,1710078641315,"fUST",-663.59,0.00022739,2,"2024-03-10T13:50:41.315",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106136,1710078641326,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.326",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106137,1710078641336,"fUST",-638.22506111,0.00022739,2,"2024-03-10T13:50:41.336",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106138,1710078641348,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.348",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106139,1710078641359,"fUST",-505.13052132,0.00022739,2,"2024-03-10T13:50:41.359",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106140,1710078641370,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.370",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106141,1710078641380,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.380",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106142,1710078641390,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.390",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106144,1710078641400,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.400",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106145,1710078641413,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.413",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106146,1710078641426,"fUST",-873.03,0.00022739,2,"2024-03-10T13:50:41.426",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106147,1710078641439,"fUST",-873.03,0.00022739,2,"2024-03-10T13:50:41.439",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106148,1710078641452,"fUST",-873.03,0.00022739,2,"2024-03-10T13:50:41.452",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106149,1710078641464,"fUST",-873.03,0.00022739,2,"2024-03-10T13:50:41.464",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106150,1710078641475,"fUST",-873.03,0.00022739,2,"2024-03-10T13:50:41.475",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106151,1710078641486,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.486",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106152,1710078641496,"fUST",-873.03,0.00022739,2,"2024-03-10T13:50:41.496",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106153,1710078641508,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.508",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106154,1710078641518,"fUST",-873.03,0.00022739,2,"2024-03-10T13:50:41.518",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106155,1710078641530,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.530",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106156,1710078641542,"fUST",-873.03,0.00022739,2,"2024-03-10T13:50:41.542",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106157,1710078641554,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.554",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106158,1710078641565,"fUST",-873.03,0.00022739,2,"2024-03-10T13:50:41.565",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106159,1710078641577,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.577",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106160,1710078641588,"fUST",-873.03,0.00022739,2,"2024-03-10T13:50:41.588",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106161,1710078641599,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.599",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106162,1710078641611,"fUST",-250.94705874,0.00022739,2,"2024-03-10T13:50:41.611",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106163,1710078641622,"fUST",-873.03,0.00022739,2,"2024-03-10T13:50:41.622",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106164,1710078641635,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.635",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106165,1710078641646,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.646",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106166,1710078641657,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.657",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106167,1710078641668,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.668",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106168,1710078641678,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.678",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106169,1710078641688,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.688",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106170,1710078641701,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.701",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106171,1710078641711,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.711",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106172,1710078641721,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.721",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106173,1710078641732,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.732",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106174,1710078641742,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.742",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106175,1710078641754,"fUST",-567.43460048,0.00022739,2,"2024-03-10T13:50:41.754",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106176,1710078641765,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.765",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106177,1710078641775,"fUST",-1546.06,0.00022739,2,"2024-03-10T13:50:41.775",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106178,1710078641787,"fUST",-1546.06,0.00022739,2,"2024-03-10T13:50:41.787",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106179,1710078641798,"fUST",-1546.06,0.00022739,2,"2024-03-10T13:50:41.798",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106180,1710078641809,"fUST",-1546.06,0.00022739,2,"2024-03-10T13:50:41.809",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106181,1710078641820,"fUST",-1546.06,0.00022739,2,"2024-03-10T13:50:41.820",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106182,1710078641830,"fUST",-1546.06,0.00022739,2,"2024-03-10T13:50:41.830",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106183,1710078641842,"fUST",-1546.06,0.00022739,2,"2024-03-10T13:50:41.842",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106184,1710078641852,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.852",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106185,1710078641862,"fUST",-1546.06,0.00022739,2,"2024-03-10T13:50:41.862",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106186,1710078641873,"fUST",-1546.06,0.00022739,2,"2024-03-10T13:50:41.873",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106187,1710078641883,"fUST",-1546.06,0.00022739,2,"2024-03-10T13:50:41.883",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106188,1710078641894,"fUST",-1546.06,0.00022739,2,"2024-03-10T13:50:41.894",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106189,1710078641905,"fUST",-1546.06,0.00022739,2,"2024-03-10T13:50:41.905",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106190,1710078641916,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.916",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106191,1710078641926,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.926",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106192,1710078641937,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.937",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106193,1710078641949,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.949",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106194,1710078641960,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.960",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106195,1710078641970,"fUST",-500.0,0.00022739,2,"2024-03-10T13:50:41.970",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106196,1710078641981,"fUST",-1824.56,0.00022739,2,"2024-03-10T13:50:41.981",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106197,1710078641992,"fUST",-1824.56,0.00022739,2,"2024-03-10T13:50:41.992",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106198,1710078642003,"fUST",-1824.56,0.00022739,2,"2024-03-10T13:50:42.003",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106199,1710078642014,"fUST",-1191.2,0.00022739,2,"2024-03-10T13:50:42.014",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106200,1710078642024,"fUST",-1191.2,0.00022739,2,"2024-03-10T13:50:42.024",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106201,1710078642035,"fUST",-779.88737579,0.00022739,2,"2024-03-10T13:50:42.035",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106202,1710078642054,"fUST",-411.31262421,0.00022739,2,"2024-03-10T13:50:42.054",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106203,1710078642064,"fUST",-1824.56,0.00022739,2,"2024-03-10T13:50:42.064",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106204,1710078642076,"fUST",-1191.2,0.00022739,2,"2024-03-10T13:50:42.076",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106205,1710078642087,"fUST",-1824.56,0.00022739,2,"2024-03-10T13:50:42.087",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106206,1710078642098,"fUST",-1191.2,0.00022739,2,"2024-03-10T13:50:42.098",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106207,1710078642108,"fUST",-1824.56,0.00022739,2,"2024-03-10T13:50:42.108",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106208,1710078642118,"fUST",-1191.2,0.00022739,2,"2024-03-10T13:50:42.118",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106209,1710078642129,"fUST",-1824.56,0.00022739,2,"2024-03-10T13:50:42.129",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106210,1710078642139,"fUST",-1191.2,0.00022739,2,"2024-03-10T13:50:42.139",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106211,1710078642150,"fUST",-1824.56,0.00022739,2,"2024-03-10T13:50:42.150",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106212,1710078642262,"fUST",-1191.2,0.00022739,2,"2024-03-10T13:50:42.262",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106213,1710078642273,"fUST",-1824.56,0.00022739,2,"2024-03-10T13:50:42.273",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106214,1710078642283,"fUST",-1191.2,0.00022739,2,"2024-03-10T13:50:42.283",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106215,1710078642292,"fUST",-1596.36180159,0.00022739,2,"2024-03-10T13:50:42.292",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106216,1710078642307,"fUST",-228.19819841,0.00022739,2,"2024-03-10T13:50:42.307",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106217,1710078642316,"fUST",-1191.2,0.00022739,2,"2024-03-10T13:50:42.316",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106218,1710078642326,"fUST",-1824.56,0.00022739,2,"2024-03-10T13:50:42.326",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106219,1710078642335,"fUST",-294.86873857,0.00022739,2,"2024-03-10T13:50:42.335",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106220,1710078642349,"fUST",-896.33126143,0.00022739,2,"2024-03-10T13:50:42.349",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106221,1710078642358,"fUST",-500.06971485,0.00022739,2,"2024-03-10T13:50:42.358",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106471,1710078646270,"fUST",-20992.41479477,0.00022738,7,"2024-03-10T13:50:46.270",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106472,1710078646282,"fUST",-1110.33389946,0.00022738,7,"2024-03-10T13:50:46.282",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106473,1710078646293,"fUST",-2070.00001,0.00022738,7,"2024-03-10T13:50:46.293",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106474,1710078646305,"fUST",-18188.58949329,0.00022738,7,"2024-03-10T13:50:46.305",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106475,1710078646316,"fUST",-146468.98482222,0.00022738,7,"2024-03-10T13:50:46.316",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106488,1710078710993,"fUST",1000.0,0.00027,120,"2024-03-10T13:51:50.993",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106489,1710078722003,"fUST",1000.0,0.00025,90,"2024-03-10T13:52:02.003",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106490,1710078733965,"fUST",1000.0,0.00024,60,"2024-03-10T13:52:13.965",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106492,1710078866390,"fUST",389.07246141,0.000176,2,"2024-03-10T13:54:26.390",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106493,1710079014956,"fUST",4110.92753859,0.000176,2,"2024-03-10T13:56:54.956",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106494,1710079014992,"fUST",9000.0,0.000176,2,"2024-03-10T13:56:54.992",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106495,1710079015030,"fUST",2838.79991056,0.000176,2,"2024-03-10T13:56:55.030",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106496,1710079032963,"fUST",4105.65808755,0.000176,2,"2024-03-10T13:57:12.963",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106500,1710079354306,"fUST",2055.54200189,0.000176,2,"2024-03-10T14:02:34.306",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106501,1710079354338,"fUST",9000.0,0.000176,2,"2024-03-10T14:02:34.338",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106502,1710079354369,"fUST",9000.0,0.000176,2,"2024-03-10T14:02:34.369",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106503,1710079354494,"fUST",5525.22773365,0.000176,2,"2024-03-10T14:02:34.494",0.00024819999999999996,19.53,0.49084889577368185,191665061.5820044]
[318106506,1710079676157,"fUST",280.54842491,0.00017747,2,"2024-03-10T14:07:56.157",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106507,1710079684119,"fUST",280.54842491,0.00017747,2,"2024-03-10T14:08:04.119",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106508,1710079692314,"fUST",280.54842491,0.00017747,2,"2024-03-10T14:08:12.314",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106509,1710079700326,"fUST",160.19387848,0.00017746,2,"2024-03-10T14:08:20.326",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106510,1710079708468,"fUST",160.19387848,0.00017746,2,"2024-03-10T14:08:28.468",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106511,1710079716793,"fUST",294.77831715,0.00017745,2,"2024-03-10T14:08:36.793",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106513,1710079725468,"fUST",188.47150508,0.00017744,2,"2024-03-10T14:08:45.468",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106514,1710079733367,"fUST",280.54842491,0.00017743,2,"2024-03-10T14:08:53.367",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106515,1710079742180,"fUST",1026.44778296,0.00017743,2,"2024-03-10T14:09:02.180",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106516,1710079750519,"fUST",522.49320456,0.00017643,2,"2024-03-10T14:09:10.519",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106517,1710079750549,"fUST",9000.0,0.00017643,2,"2024-03-10T14:09:10.549",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106541,1710079833138,"fUST",-347.0,0.00017638,2,"2024-03-10T14:10:33.138",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106542,1710079833150,"fUST",-825.4181885,0.00017638,2,"2024-03-10T14:10:33.150",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106543,1710079833161,"fUST",-779.13788381,0.00017638,2,"2024-03-10T14:10:33.161",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106544,1710079833170,"fUST",-47656.7894357,0.00017639,2,"2024-03-10T14:10:33.170",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106545,1710079833179,"fUST",-160.19387848,0.00017639,2,"2024-03-10T14:10:33.179",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106546,1710079833188,"fUST",-280.54842491,0.0001764,2,"2024-03-10T14:10:33.188",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106547,1710079833197,"fUST",-429.23983527,0.0001764,2,"2024-03-10T14:10:33.197",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106549,1710079833206,"fUST",-188.47150508,0.0001764,2,"2024-03-10T14:10:33.206",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106551,1710079833214,"fUST",-745.89935805,0.0001764,2,"2024-03-10T14:10:33.214",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106553,1710079833223,"fUST",-15258.05486311,0.0001764,2,"2024-03-10T14:10:33.223",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106555,1710079833232,"fUST",-2022.47302727,0.00017641,2,"2024-03-10T14:10:33.232",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106636,1710079838307,"fUST",-294.77831715,0.00017637,2,"2024-03-10T14:10:38.307",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106638,1710079838316,"fUST",-575.74686913,0.00017641,2,"2024-03-10T14:10:38.316",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106640,1710079838325,"fUST",-4648.71773365,0.00017643,2,"2024-03-10T14:10:38.325",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106642,1710079838335,"fUST",-16634.5320767,0.00017822,2,"2024-03-10T14:10:38.335",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106644,1710079838344,"fUST",-395.445625,0.00017931,2,"2024-03-10T14:10:38.344",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106646,1710079838353,"fUST",-325.10159524,0.00018,2,"2024-03-10T14:10:38.353",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106648,1710079838362,"fUST",-1011.42545995,0.000189,2,"2024-03-10T14:10:38.362",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106650,1710079838371,"fUST",-336.69909941,0.00019,2,"2024-03-10T14:10:38.371",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106652,1710079838380,"fUST",-500.0,0.00019178,2,"2024-03-10T14:10:38.380",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106654,1710079838390,"fUST",-455.5192085,0.00019178,2,"2024-03-10T14:10:38.390",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106656,1710079838399,"fUST",-175.201529,0.00019178,2,"2024-03-10T14:10:38.399",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106658,1710079838408,"fUST",-186.175603,0.00019178,2,"2024-03-10T14:10:38.408",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106660,1710079838416,"fUST",-2894.08428985,0.00019888,2,"2024-03-10T14:10:38.416",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106662,1710079838425,"fUST",-387.39089305,0.000199,2,"2024-03-10T14:10:38.425",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106664,1710079838436,"fUST",-3185.28837771,0.000199,2,"2024-03-10T14:10:38.436",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106666,1710079838445,"fUST",-175.201529,0.00021422,2,"2024-03-10T14:10:38.445",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106668,1710079838454,"fUST",-271.0,0.00022,2,"2024-03-10T14:10:38.454",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106670,1710079838463,"fUST",-129.31009329,0.00022192,2,"2024-03-10T14:10:38.463",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106671,1710079838474,"fUST",-141.68990671,0.00022192,2,"2024-03-10T14:10:38.474",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106672,1710079838483,"fUST",-503.27198033,0.00022638,2,"2024-03-10T14:10:38.483",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106673,1710079838493,"fUST",-2976.42203532,0.00022639,2,"2024-03-10T14:10:38.493",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106676,1710079838504,"fUST",-556.84961509,0.00022639,2,"2024-03-10T14:10:38.504",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106677,1710079838515,"fUST",-3603.53621599,0.00022639,2,"2024-03-10T14:10:38.515",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106678,1710079838526,"fUST",-6586.28372968,0.00022639,2,"2024-03-10T14:10:38.526",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106680,1710079838538,"fUST",-1662.29520392,0.00022639,2,"2024-03-10T14:10:38.538",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106682,1710079838565,"fUST",-1046.10127469,0.00022639,2,"2024-03-10T14:10:38.565",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106683,1710079838576,"fUST",-8597.00871465,0.00022639,2,"2024-03-10T14:10:38.576",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106710,1710079840664,"fUST",-327.45198075,0.00022191,2,"2024-03-10T14:10:40.664",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106711,1710079840673,"fUST",-137.33668109,0.00022639,2,"2024-03-10T14:10:40.673",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106712,1710079840684,"fUST",-367.733038,0.00022639,2,"2024-03-10T14:10:40.684",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106713,1710079840695,"fUST",-4202.00559786,0.00022639,2,"2024-03-10T14:10:40.695",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106714,1710079840706,"fUST",-5995.45543209,0.00022639,2,"2024-03-10T14:10:40.706",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106715,1710079840719,"fUST",-1124.0,0.00022639,2,"2024-03-10T14:10:40.719",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106716,1710079840732,"fUST",-293.35560962,0.00022639,2,"2024-03-10T14:10:40.732",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106717,1710079840745,"fUST",-404.01179138,0.00022639,2,"2024-03-10T14:10:40.745",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106735,1710079843311,"fUST",-36233.0799404,0.00022639,2,"2024-03-10T14:10:43.311",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106737,1710079843322,"fUST",-1183.9427415,0.00022639,2,"2024-03-10T14:10:43.322",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106739,1710079843331,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.331",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106740,1710079843341,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.341",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106741,1710079843351,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.351",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106742,1710079843360,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.360",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106743,1710079843370,"fUST",-464.13063294,0.00022739,2,"2024-03-10T14:10:43.370",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106744,1710079843379,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.379",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106745,1710079843388,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.388",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106746,1710079843398,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.398",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106747,1710079843407,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.407",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106748,1710079843419,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.419",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106749,1710079843429,"fUST",-501.77204875,0.00022739,2,"2024-03-10T14:10:43.429",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106751,1710079843440,"fUST",-531.29,0.00022739,2,"2024-03-10T14:10:43.440",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106752,1710079843450,"fUST",-531.29,0.00022739,2,"2024-03-10T14:10:43.450",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106753,1710079843459,"fUST",-531.29,0.00022739,2,"2024-03-10T14:10:43.459",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106754,1710079843468,"fUST",-531.29,0.00022739,2,"2024-03-10T14:10:43.468",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106756,1710079843573,"fUST",-531.29,0.00022739,2,"2024-03-10T14:10:43.573",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106757,1710079843584,"fUST",-531.29,0.00022739,2,"2024-03-10T14:10:43.584",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106758,1710079843593,"fUST",-531.29,0.00022739,2,"2024-03-10T14:10:43.593",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106759,1710079843604,"fUST",-531.29,0.00022739,2,"2024-03-10T14:10:43.604",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106760,1710079843613,"fUST",-531.29,0.00022739,2,"2024-03-10T14:10:43.613",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106761,1710079843623,"fUST",-531.29,0.00022739,2,"2024-03-10T14:10:43.623",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106762,1710079843632,"fUST",-531.29,0.00022739,2,"2024-03-10T14:10:43.632",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106763,1710079843641,"fUST",-531.29,0.00022739,2,"2024-03-10T14:10:43.641",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106764,1710079843651,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.651",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106765,1710079843661,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.661",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106766,1710079843670,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.670",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106767,1710079843680,"fUST",-161.96062009,0.00022739,2,"2024-03-10T14:10:43.680",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106768,1710079843690,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.690",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106769,1710079843699,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.699",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106770,1710079843709,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.709",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106771,1710079843719,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.719",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106772,1710079843729,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.729",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106773,1710079843738,"fUST",-464.33110901,0.00022739,2,"2024-03-10T14:10:43.738",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106774,1710079843755,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.755",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106775,1710079843769,"fUST",-535.04061867,0.00022739,2,"2024-03-10T14:10:43.769",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106776,1710079843779,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.779",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106777,1710079843791,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.791",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106778,1710079843801,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.801",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106779,1710079843811,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.811",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106780,1710079843823,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.823",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106781,1710079843836,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:43.836",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106782,1710079843856,"fUST",-498.0,0.00022739,2,"2024-03-10T14:10:43.856",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106783,1710079843876,"fUST",-758.47,0.00022739,2,"2024-03-10T14:10:43.876",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106784,1710079843896,"fUST",-758.47,0.00022739,2,"2024-03-10T14:10:43.896",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106785,1710079843908,"fUST",-758.47,0.00022739,2,"2024-03-10T14:10:43.908",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106786,1710079843919,"fUST",-758.47,0.00022739,2,"2024-03-10T14:10:43.919",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106787,1710079843930,"fUST",-758.47,0.00022739,2,"2024-03-10T14:10:43.930",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106788,1710079843940,"fUST",-758.47,0.00022739,2,"2024-03-10T14:10:43.940",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106789,1710079843949,"fUST",-758.47,0.00022739,2,"2024-03-10T14:10:43.949",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106790,1710079843959,"fUST",-758.47,0.00022739,2,"2024-03-10T14:10:43.959",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106791,1710079843968,"fUST",-758.47,0.00022739,2,"2024-03-10T14:10:43.968",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106792,1710079843978,"fUST",-758.47,0.00022739,2,"2024-03-10T14:10:43.978",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106793,1710079843988,"fUST",-758.47,0.00022739,2,"2024-03-10T14:10:43.988",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106794,1710079843999,"fUST",-758.47,0.00022739,2,"2024-03-10T14:10:43.999",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106795,1710079844010,"fUST",-162.45104079,0.00022739,2,"2024-03-10T14:10:44.010",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106796,1710079844019,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.019",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106797,1710079844029,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.029",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106798,1710079844038,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.038",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106799,1710079844047,"fUST",-235.23949438,0.00022739,2,"2024-03-10T14:10:44.047",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106800,1710079844057,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.057",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106801,1710079844068,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.068",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106802,1710079844078,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.078",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106803,1710079844088,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.088",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106804,1710079844099,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.099",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106805,1710079844110,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.110",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106806,1710079844121,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.121",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106807,1710079844133,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.133",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106808,1710079844146,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.146",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106809,1710079844158,"fUST",-313.57699198,0.00022739,2,"2024-03-10T14:10:44.158",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106810,1710079844168,"fUST",-381.4021289,0.00022739,2,"2024-03-10T14:10:44.168",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106811,1710079844178,"fUST",-520.58,0.00022739,2,"2024-03-10T14:10:44.178",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106812,1710079844189,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.189",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106813,1710079844200,"fUST",-520.58,0.00022739,2,"2024-03-10T14:10:44.200",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106814,1710079844210,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.210",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106815,1710079844220,"fUST",-520.58,0.00022739,2,"2024-03-10T14:10:44.220",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106816,1710079844230,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.230",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106817,1710079844240,"fUST",-520.58,0.00022739,2,"2024-03-10T14:10:44.240",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106818,1710079844253,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.253",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106819,1710079844263,"fUST",-520.58,0.00022739,2,"2024-03-10T14:10:44.263",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106820,1710079844272,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.272",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106821,1710079844282,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.282",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106822,1710079844292,"fUST",-155.39320295,0.00022739,2,"2024-03-10T14:10:44.292",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106823,1710079844302,"fUST",-520.58,0.00022739,2,"2024-03-10T14:10:44.302",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106824,1710079844312,"fUST",-520.58,0.00022739,2,"2024-03-10T14:10:44.312",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106825,1710079844322,"fUST",-520.58,0.00022739,2,"2024-03-10T14:10:44.322",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106826,1710079844333,"fUST",-520.58,0.00022739,2,"2024-03-10T14:10:44.333",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106827,1710079844342,"fUST",-520.58,0.00022739,2,"2024-03-10T14:10:44.342",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106828,1710079844352,"fUST",-520.58,0.00022739,2,"2024-03-10T14:10:44.352",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106829,1710079844361,"fUST",-520.58,0.00022739,2,"2024-03-10T14:10:44.361",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106830,1710079844371,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.371",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106831,1710079844382,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.382",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106832,1710079844392,"fUST",-583.2974367,0.00022739,2,"2024-03-10T14:10:44.392",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106833,1710079844401,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.401",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106834,1710079844412,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.412",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106835,1710079844422,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.422",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106836,1710079844432,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.432",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106837,1710079844442,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.442",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106838,1710079844452,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.452",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106839,1710079844463,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.463",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106840,1710079844473,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.473",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106841,1710079844482,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.482",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106842,1710079844491,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.491",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106843,1710079844503,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.503",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106844,1710079844512,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.512",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106845,1710079844521,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.521",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106846,1710079844531,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.531",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106847,1710079844540,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.540",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106848,1710079844549,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.549",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106849,1710079844559,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.559",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106850,1710079844570,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.570",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106851,1710079844579,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.579",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106852,1710079844588,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.588",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106853,1710079844597,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.597",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106854,1710079844607,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.607",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106855,1710079844616,"fUST",-410.33409722,0.00022739,2,"2024-03-10T14:10:44.616",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106856,1710079844626,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.626",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106857,1710079844635,"fUST",-511.07693049,0.00022739,2,"2024-03-10T14:10:44.635",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106858,1710079844644,"fUST",-289.51,0.00022739,2,"2024-03-10T14:10:44.644",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106859,1710079844653,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.653",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106860,1710079844663,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.663",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106861,1710079844671,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.671",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106862,1710079844681,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.681",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106863,1710079844690,"fUST",-231.63978256,0.00022739,2,"2024-03-10T14:10:44.690",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106864,1710079844699,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.699",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106865,1710079844709,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.709",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106866,1710079844718,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.718",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106867,1710079844729,"fUST",-224.22843083,0.00022739,2,"2024-03-10T14:10:44.729",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106868,1710079844749,"fUST",-275.77156917,0.00022739,2,"2024-03-10T14:10:44.749",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106869,1710079844761,"fUST",-585.54009992,0.00022739,2,"2024-03-10T14:10:44.761",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106870,1710079844770,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.770",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106871,1710079844779,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.779",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106872,1710079844789,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.789",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106873,1710079844798,"fUST",-617.57197543,0.00022739,2,"2024-03-10T14:10:44.798",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106874,1710079844807,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.807",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106875,1710079844816,"fUST",-160.59458622,0.00022739,2,"2024-03-10T14:10:44.816",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106876,1710079844841,"fUST",-339.40541378,0.00022739,2,"2024-03-10T14:10:44.841",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106877,1710079844851,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.851",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106878,1710079844860,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.860",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106879,1710079844869,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.869",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106880,1710079844879,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.879",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106881,1710079844888,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.888",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106882,1710079844897,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.897",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106883,1710079844907,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.907",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106884,1710079844916,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.916",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106885,1710079844926,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.926",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106886,1710079844936,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.936",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106887,1710079844946,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.946",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106888,1710079844956,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.956",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106889,1710079844966,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.966",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106890,1710079844987,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:44.987",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106891,1710079845000,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.000",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106892,1710079845010,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.010",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106893,1710079845021,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.021",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106894,1710079845031,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.031",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106895,1710079845041,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.041",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106896,1710079845052,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.052",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106897,1710079845062,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.062",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106898,1710079845072,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.072",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106899,1710079845082,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.082",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106900,1710079845093,"fUST",-327.9310658,0.00022739,2,"2024-03-10T14:10:45.093",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106901,1710079845103,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.103",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106902,1710079845113,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.113",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106903,1710079845123,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.123",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106904,1710079845134,"fUST",-416.87049633,0.00022739,2,"2024-03-10T14:10:45.134",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106905,1710079845145,"fUST",-507.20997048,0.00022739,2,"2024-03-10T14:10:45.145",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106906,1710079845157,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.157",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106907,1710079845167,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.167",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106908,1710079845178,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.178",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106909,1710079845188,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.188",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106910,1710079845198,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.198",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106911,1710079845208,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.208",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106912,1710079845218,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.218",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106913,1710079845229,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.229",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106914,1710079845238,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.238",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106915,1710079845249,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.249",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106916,1710079845258,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.258",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106917,1710079845268,"fUST",-198.19668473,0.00022739,2,"2024-03-10T14:10:45.268",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106918,1710079845278,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.278",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106919,1710079845288,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.288",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106920,1710079845297,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.297",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106921,1710079845306,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.306",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106922,1710079845316,"fUST",-443.53854766,0.00022739,2,"2024-03-10T14:10:45.316",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106923,1710079845325,"fUST",-125.22408888,0.00022739,2,"2024-03-10T14:10:45.325",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106924,1710079845341,"fUST",-374.77591112,0.00022739,2,"2024-03-10T14:10:45.341",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106925,1710079845351,"fUST",-394.57408888,0.00022739,2,"2024-03-10T14:10:45.351",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106926,1710079845364,"fUST",-105.42591112,0.00022739,2,"2024-03-10T14:10:45.364",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106927,1710079845373,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.373",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106928,1710079845384,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.384",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106929,1710079845394,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.394",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106930,1710079845403,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.403",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106931,1710079845413,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.413",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106932,1710079845422,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.422",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106933,1710079845431,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.431",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106934,1710079845441,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.441",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106935,1710079845450,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.450",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106936,1710079845460,"fUST",-500.44879606,0.00022739,2,"2024-03-10T14:10:45.460",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106937,1710079845469,"fUST",-500.97182936,0.00022739,2,"2024-03-10T14:10:45.469",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106938,1710079845479,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.479",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106939,1710079845488,"fUST",-123.15346346,0.00022739,2,"2024-03-10T14:10:45.488",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106940,1710079845500,"fUST",-376.84653654,0.00022739,2,"2024-03-10T14:10:45.500",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106941,1710079845510,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.510",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106942,1710079845520,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.520",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106943,1710079845530,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.530",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106944,1710079845540,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.540",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106945,1710079845549,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.549",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106946,1710079845559,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.559",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106947,1710079845569,"fUST",-410.91478694,0.00022739,2,"2024-03-10T14:10:45.569",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106948,1710079845579,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.579",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106949,1710079845589,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.589",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106950,1710079845598,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.598",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106951,1710079845608,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.608",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106952,1710079845617,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.617",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106953,1710079845627,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.627",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106954,1710079845636,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.636",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106955,1710079845645,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.645",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106956,1710079845654,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.654",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106957,1710079845664,"fUST",-358.90340551,0.00022739,2,"2024-03-10T14:10:45.664",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106958,1710079845674,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.674",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106959,1710079845684,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.684",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106960,1710079845693,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.693",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106962,1710079845703,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.703",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106963,1710079845713,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.713",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106964,1710079845722,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.722",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106965,1710079845731,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.731",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106966,1710079845741,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.741",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106967,1710079845751,"fUST",-556.53881461,0.00022739,2,"2024-03-10T14:10:45.751",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106968,1710079845764,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.764",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106969,1710079845774,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.774",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106972,1710079845880,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.880",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106974,1710079845890,"fUST",-456.89423372,0.00022739,2,"2024-03-10T14:10:45.890",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106975,1710079845899,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.899",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106977,1710079845909,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.909",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106979,1710079845917,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.917",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106981,1710079845926,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.926",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106983,1710079845935,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.935",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106985,1710079845945,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.945",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106986,1710079845954,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.954",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106988,1710079845964,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.964",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106991,1710079845973,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.973",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106993,1710079845982,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.982",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106996,1710079845991,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:45.991",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318106998,1710079846001,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.001",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107000,1710079846011,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.011",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107002,1710079846020,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.020",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107004,1710079846029,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.029",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107005,1710079846038,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.038",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107007,1710079846047,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.047",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107008,1710079846056,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.056",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107009,1710079846065,"fUST",-319.96288176,0.00022739,2,"2024-03-10T14:10:46.065",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107010,1710079846074,"fUST",-485.06030557,0.00022739,2,"2024-03-10T14:10:46.074",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107011,1710079846084,"fUST",-715.65,0.00022739,2,"2024-03-10T14:10:46.084",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107012,1710079846093,"fUST",-715.65,0.00022739,2,"2024-03-10T14:10:46.093",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107013,1710079846102,"fUST",-715.65,0.00022739,2,"2024-03-10T14:10:46.102",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107014,1710079846111,"fUST",-715.65,0.00022739,2,"2024-03-10T14:10:46.111",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107015,1710079846120,"fUST",-715.65,0.00022739,2,"2024-03-10T14:10:46.120",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107016,1710079846129,"fUST",-715.65,0.00022739,2,"2024-03-10T14:10:46.129",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107017,1710079846138,"fUST",-715.65,0.00022739,2,"2024-03-10T14:10:46.138",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107018,1710079846148,"fUST",-715.65,0.00022739,2,"2024-03-10T14:10:46.148",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107019,1710079846157,"fUST",-715.65,0.00022739,2,"2024-03-10T14:10:46.157",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107020,1710079846167,"fUST",-715.65,0.00022739,2,"2024-03-10T14:10:46.167",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107021,1710079846176,"fUST",-715.65,0.00022739,2,"2024-03-10T14:10:46.176",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107023,1710079846186,"fUST",-208.90181849,0.00022739,2,"2024-03-10T14:10:46.186",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107025,1710079846195,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.195",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107027,1710079846205,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.205",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107029,1710079846214,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.214",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107031,1710079846223,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.223",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107033,1710079846233,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.233",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107035,1710079846242,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.242",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107036,1710079846253,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.253",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107037,1710079846262,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.262",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107038,1710079846271,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.271",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107039,1710079846281,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.281",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107040,1710079846290,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.290",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107041,1710079846299,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.299",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107043,1710079846308,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.308",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107044,1710079846318,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.318",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107045,1710079846327,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.327",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107046,1710079846337,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.337",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107047,1710079846346,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.346",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107048,1710079846356,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.356",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107050,1710079846366,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.366",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107051,1710079846375,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.375",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107052,1710079846384,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.384",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107053,1710079846393,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.393",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107054,1710079846403,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.403",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107055,1710079846412,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.412",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107056,1710079846421,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.421",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107057,1710079846430,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.430",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107058,1710079846440,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.440",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107059,1710079846449,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.449",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107060,1710079846458,"fUST",-333.77856232,0.00022739,2,"2024-03-10T14:10:46.458",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107061,1710079846468,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.468",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107062,1710079846477,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.477",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107063,1710079846486,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.486",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107064,1710079846497,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.497",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107065,1710079846506,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.506",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107066,1710079846515,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.515",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107067,1710079846525,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.525",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107068,1710079846534,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.534",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107069,1710079846543,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.543",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107070,1710079846553,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.553",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107071,1710079846563,"fUST",-406.62021129,0.00022739,2,"2024-03-10T14:10:46.563",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107072,1710079846573,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.573",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107073,1710079846583,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.583",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107074,1710079846592,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.592",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107075,1710079846601,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.601",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107076,1710079846610,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.610",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107077,1710079846620,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.620",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107078,1710079846629,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.629",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107079,1710079846638,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.638",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107080,1710079846648,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.648",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107081,1710079846657,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.657",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107082,1710079846667,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.667",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107083,1710079846676,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.676",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107084,1710079846686,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.686",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107085,1710079846695,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.695",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107086,1710079846705,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.705",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107087,1710079846715,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.715",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107088,1710079846724,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.724",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107089,1710079846734,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.734",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107090,1710079846744,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.744",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107091,1710079846759,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.759",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107092,1710079846770,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.770",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107093,1710079846779,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.779",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107094,1710079846790,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.790",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107095,1710079846799,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.799",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107096,1710079846809,"fUST",-516.850155,0.00022739,2,"2024-03-10T14:10:46.809",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107097,1710079846818,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.818",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107098,1710079846830,"fUST",-500.42789894,0.00022739,2,"2024-03-10T14:10:46.830",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107099,1710079846844,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.844",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107100,1710079846856,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.856",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107101,1710079846870,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.870",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107102,1710079846882,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.882",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107103,1710079846894,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.894",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107104,1710079846904,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.904",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107105,1710079846915,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.915",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107106,1710079846927,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.927",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107107,1710079846939,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.939",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107108,1710079846951,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.951",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107109,1710079846963,"fUST",-358.09678446,0.00022739,2,"2024-03-10T14:10:46.963",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107110,1710079846976,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.976",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107111,1710079846988,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:46.988",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107112,1710079847001,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.001",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107113,1710079847013,"fUST",-633.92840532,0.00022739,2,"2024-03-10T14:10:47.013",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107114,1710079847025,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.025",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107115,1710079847035,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.035",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107116,1710079847045,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.045",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107117,1710079847057,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.057",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107118,1710079847069,"fUST",-167.2,0.00022739,2,"2024-03-10T14:10:47.069",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107119,1710079847080,"fUST",-502.36020276,0.00022739,2,"2024-03-10T14:10:47.080",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107120,1710079847091,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.091",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107121,1710079847102,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.102",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107122,1710079847114,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.114",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107123,1710079847125,"fUST",-429.01775122,0.00022739,2,"2024-03-10T14:10:47.125",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107124,1710079847137,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.137",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107125,1710079847150,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.150",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107126,1710079847163,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.163",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107127,1710079847174,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.174",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107128,1710079847184,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.184",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107129,1710079847195,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.195",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107130,1710079847207,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.207",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107131,1710079847220,"fUST",-213.20150109,0.00022739,2,"2024-03-10T14:10:47.220",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107132,1710079847232,"fUST",-571.01,0.00022739,2,"2024-03-10T14:10:47.232",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107133,1710079847243,"fUST",-571.01,0.00022739,2,"2024-03-10T14:10:47.243",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107134,1710079847259,"fUST",-571.01,0.00022739,2,"2024-03-10T14:10:47.259",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107135,1710079847272,"fUST",-571.01,0.00022739,2,"2024-03-10T14:10:47.272",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107136,1710079847283,"fUST",-571.01,0.00022739,2,"2024-03-10T14:10:47.283",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107137,1710079847295,"fUST",-571.01,0.00022739,2,"2024-03-10T14:10:47.295",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107138,1710079847306,"fUST",-571.01,0.00022739,2,"2024-03-10T14:10:47.306",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107139,1710079847317,"fUST",-571.01,0.00022739,2,"2024-03-10T14:10:47.317",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107140,1710079847329,"fUST",-571.01,0.00022739,2,"2024-03-10T14:10:47.329",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107141,1710079847342,"fUST",-571.01,0.00022739,2,"2024-03-10T14:10:47.342",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107142,1710079847352,"fUST",-571.01,0.00022739,2,"2024-03-10T14:10:47.352",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107143,1710079847365,"fUST",-571.01,0.00022739,2,"2024-03-10T14:10:47.365",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107144,1710079847378,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.378",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107145,1710079847391,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.391",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107146,1710079847403,"fUST",-410.55183044,0.00022739,2,"2024-03-10T14:10:47.403",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107147,1710079847415,"fUST",-388.92377357,0.00022739,2,"2024-03-10T14:10:47.415",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107148,1710079847427,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.427",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107149,1710079847437,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.437",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107150,1710079847447,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.447",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107151,1710079847458,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.458",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107152,1710079847469,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.469",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107153,1710079847481,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.481",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107154,1710079847493,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.493",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107155,1710079847506,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.506",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107156,1710079847517,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.517",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107157,1710079847528,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.528",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107158,1710079847539,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.539",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107159,1710079847551,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.551",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107160,1710079847561,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.561",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107161,1710079847572,"fUST",-463.59015943,0.00022739,2,"2024-03-10T14:10:47.572",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107162,1710079847582,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.582",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107163,1710079847591,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.591",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107164,1710079847601,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.601",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107165,1710079847612,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.612",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107166,1710079847624,"fUST",-520.98550362,0.00022739,2,"2024-03-10T14:10:47.624",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107167,1710079847634,"fUST",-992.46,0.00022739,2,"2024-03-10T14:10:47.634",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107168,1710079847645,"fUST",-992.46,0.00022739,2,"2024-03-10T14:10:47.645",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107169,1710079847655,"fUST",-992.46,0.00022739,2,"2024-03-10T14:10:47.655",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107170,1710079847666,"fUST",-992.46,0.00022739,2,"2024-03-10T14:10:47.666",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107171,1710079847676,"fUST",-992.46,0.00022739,2,"2024-03-10T14:10:47.676",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107172,1710079847687,"fUST",-992.46,0.00022739,2,"2024-03-10T14:10:47.687",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107173,1710079847697,"fUST",-781.24654707,0.00022739,2,"2024-03-10T14:10:47.697",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107174,1710079847719,"fUST",-211.21345293,0.00022739,2,"2024-03-10T14:10:47.719",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107175,1710079847732,"fUST",-992.46,0.00022739,2,"2024-03-10T14:10:47.732",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107176,1710079847745,"fUST",-992.46,0.00022739,2,"2024-03-10T14:10:47.745",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107177,1710079847758,"fUST",-332.95812429,0.00022739,2,"2024-03-10T14:10:47.758",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107178,1710079847775,"fUST",-659.50187571,0.00022739,2,"2024-03-10T14:10:47.775",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107179,1710079847786,"fUST",-992.46,0.00022739,2,"2024-03-10T14:10:47.786",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107180,1710079847798,"fUST",-992.46,0.00022739,2,"2024-03-10T14:10:47.798",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107181,1710079847809,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.809",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107182,1710079847820,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.820",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107183,1710079847830,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.830",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107184,1710079847843,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.843",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107185,1710079847854,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.854",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107186,1710079847865,"fUST",-298.45674015,0.00022739,2,"2024-03-10T14:10:47.865",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107187,1710079847875,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.875",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107188,1710079847886,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.886",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107189,1710079847896,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.896",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107190,1710079847906,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.906",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107191,1710079847916,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.916",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107192,1710079847927,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:47.927",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107193,1710079847938,"fUST",-342.27865408,0.00022739,2,"2024-03-10T14:10:47.938",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107194,1710079847948,"fUST",-1738.03,0.00022739,2,"2024-03-10T14:10:47.948",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107195,1710079847959,"fUST",-1738.03,0.00022739,2,"2024-03-10T14:10:47.959",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107196,1710079847970,"fUST",-1738.03,0.00022739,2,"2024-03-10T14:10:47.970",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107197,1710079848090,"fUST",-1738.03,0.00022739,2,"2024-03-10T14:10:48.090",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107198,1710079848101,"fUST",-1738.03,0.00022739,2,"2024-03-10T14:10:48.101",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107199,1710079848110,"fUST",-1738.03,0.00022739,2,"2024-03-10T14:10:48.110",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107200,1710079848119,"fUST",-1738.03,0.00022739,2,"2024-03-10T14:10:48.119",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107201,1710079848128,"fUST",-864.84706428,0.00022739,2,"2024-03-10T14:10:48.128",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107202,1710079848276,"fUST",-8365.61992114,0.00022738,2,"2024-03-10T14:10:48.276",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107203,1710079848286,"fUST",-429.23983527,0.00022738,2,"2024-03-10T14:10:48.286",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107204,1710079848296,"fUST",-873.18293572,0.00022739,2,"2024-03-10T14:10:48.296",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107205,1710079848305,"fUST",-1738.03,0.00022739,2,"2024-03-10T14:10:48.305",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107206,1710079848315,"fUST",-1738.03,0.00022739,2,"2024-03-10T14:10:48.315",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107207,1710079848325,"fUST",-1738.03,0.00022739,2,"2024-03-10T14:10:48.325",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107208,1710079848334,"fUST",-1738.03,0.00022739,2,"2024-03-10T14:10:48.334",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107209,1710079848344,"fUST",-1738.03,0.00022739,2,"2024-03-10T14:10:48.344",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107210,1710079848354,"fUST",-1738.03,0.00022739,2,"2024-03-10T14:10:48.354",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107211,1710079848363,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.363",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107212,1710079848373,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.373",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107213,1710079848382,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.382",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107214,1710079848392,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.392",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107215,1710079848401,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.401",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107216,1710079848410,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.410",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107217,1710079848420,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.420",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107218,1710079848429,"fUST",-586.40341612,0.00022739,2,"2024-03-10T14:10:48.429",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107219,1710079848438,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.438",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107220,1710079848447,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.447",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107221,1710079848456,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.456",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107222,1710079848466,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.466",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107223,1710079848475,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.475",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107224,1710079848485,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.485",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107225,1710079848494,"fUST",-551.08326551,0.00022739,2,"2024-03-10T14:10:48.494",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107226,1710079848505,"fUST",-3079.28,0.00022739,2,"2024-03-10T14:10:48.505",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107227,1710079848514,"fUST",-3079.28,0.00022739,2,"2024-03-10T14:10:48.514",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107228,1710079848524,"fUST",-3079.28,0.00022739,2,"2024-03-10T14:10:48.524",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107229,1710079848533,"fUST",-3079.28,0.00022739,2,"2024-03-10T14:10:48.533",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107230,1710079848542,"fUST",-3079.28,0.00022739,2,"2024-03-10T14:10:48.542",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107231,1710079848552,"fUST",-3079.28,0.00022739,2,"2024-03-10T14:10:48.552",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107232,1710079848561,"fUST",-3079.28,0.00022739,2,"2024-03-10T14:10:48.561",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107233,1710079848571,"fUST",-3079.28,0.00022739,2,"2024-03-10T14:10:48.571",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107234,1710079848580,"fUST",-710.05,0.00022739,2,"2024-03-10T14:10:48.580",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107235,1710079848589,"fUST",-3079.28,0.00022739,2,"2024-03-10T14:10:48.589",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107236,1710079848598,"fUST",-710.05,0.00022739,2,"2024-03-10T14:10:48.598",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107237,1710079848608,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.608",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107238,1710079848620,"fUST",-3079.28,0.00022739,2,"2024-03-10T14:10:48.620",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107239,1710079848629,"fUST",-710.05,0.00022739,2,"2024-03-10T14:10:48.629",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107240,1710079848638,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.638",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107241,1710079848647,"fUST",-3079.28,0.00022739,2,"2024-03-10T14:10:48.647",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107242,1710079848656,"fUST",-710.05,0.00022739,2,"2024-03-10T14:10:48.656",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107243,1710079848665,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.665",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107244,1710079848675,"fUST",-3079.28,0.00022739,2,"2024-03-10T14:10:48.675",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107245,1710079848684,"fUST",-710.05,0.00022739,2,"2024-03-10T14:10:48.684",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107246,1710079848693,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.693",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107247,1710079848702,"fUST",-710.05,0.00022739,2,"2024-03-10T14:10:48.702",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107248,1710079848711,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.711",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107249,1710079848721,"fUST",-710.05,0.00022739,2,"2024-03-10T14:10:48.721",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107250,1710079848730,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.730",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107251,1710079848739,"fUST",-710.05,0.00022739,2,"2024-03-10T14:10:48.739",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107252,1710079848750,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.750",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107253,1710079848762,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.762",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107254,1710079848771,"fUST",-710.05,0.00022739,2,"2024-03-10T14:10:48.771",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107255,1710079848780,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.780",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107256,1710079848790,"fUST",-710.05,0.00022739,2,"2024-03-10T14:10:48.790",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107257,1710079848799,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.799",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107258,1710079848809,"fUST",-710.05,0.00022739,2,"2024-03-10T14:10:48.809",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107259,1710079848818,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.818",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107260,1710079848827,"fUST",-710.05,0.00022739,2,"2024-03-10T14:10:48.827",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107261,1710079848836,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.836",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107262,1710079848846,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.846",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107263,1710079848855,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.855",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107264,1710079848864,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.864",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107265,1710079848873,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.873",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107266,1710079848883,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.883",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107267,1710079848892,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.892",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107268,1710079848901,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.901",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107269,1710079848910,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.910",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107270,1710079848919,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.919",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107271,1710079848930,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.930",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107272,1710079848939,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.939",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107273,1710079848949,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.949",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107274,1710079848958,"fUST",-351.76923147,0.00022739,2,"2024-03-10T14:10:48.958",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107275,1710079848967,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.967",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107276,1710079848977,"fUST",-163.05746083,0.00022739,2,"2024-03-10T14:10:48.977",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107277,1710079848986,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.986",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107278,1710079848995,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:48.995",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107279,1710079849008,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.008",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107280,1710079849017,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.017",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107281,1710079849026,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.026",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107282,1710079849035,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.035",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107283,1710079849045,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.045",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107284,1710079849053,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.053",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107285,1710079849063,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.063",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107286,1710079849072,"fUST",-321.95323404,0.00022739,2,"2024-03-10T14:10:49.072",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107287,1710079849081,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.081",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107288,1710079849095,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.095",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107289,1710079849105,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.105",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107290,1710079849115,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.115",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107291,1710079849125,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.125",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107292,1710079849135,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.135",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107293,1710079849145,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.145",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107294,1710079849155,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.155",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107295,1710079849165,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.165",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107296,1710079849174,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.174",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107297,1710079849184,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.184",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107298,1710079849193,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.193",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107299,1710079849204,"fUST",-437.98395156,0.00022739,2,"2024-03-10T14:10:49.204",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107300,1710079849214,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.214",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107301,1710079849223,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.223",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107302,1710079849232,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.232",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107303,1710079849242,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.242",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107304,1710079849253,"fUST",-168.62317472,0.00022739,2,"2024-03-10T14:10:49.253",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107305,1710079849263,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.263",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107306,1710079849272,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.272",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107307,1710079849282,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.282",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107308,1710079849292,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.292",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107309,1710079849303,"fUST",-773.03,0.00022739,2,"2024-03-10T14:10:49.303",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107310,1710079849312,"fUST",-773.03,0.00022739,2,"2024-03-10T14:10:49.312",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107311,1710079849321,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.321",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107312,1710079849330,"fUST",-773.03,0.00022739,2,"2024-03-10T14:10:49.330",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107313,1710079849339,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.339",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107314,1710079849349,"fUST",-773.03,0.00022739,2,"2024-03-10T14:10:49.349",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107315,1710079849358,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.358",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107316,1710079849367,"fUST",-773.03,0.00022739,2,"2024-03-10T14:10:49.367",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107317,1710079849377,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.377",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107318,1710079849386,"fUST",-773.03,0.00022739,2,"2024-03-10T14:10:49.386",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107319,1710079849395,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.395",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107320,1710079849405,"fUST",-773.03,0.00022739,2,"2024-03-10T14:10:49.405",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107321,1710079849414,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.414",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107322,1710079849423,"fUST",-773.03,0.00022739,2,"2024-03-10T14:10:49.423",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107323,1710079849433,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.433",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107324,1710079849442,"fUST",-773.03,0.00022739,2,"2024-03-10T14:10:49.442",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107325,1710079849451,"fUST",-773.03,0.00022739,2,"2024-03-10T14:10:49.451",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107326,1710079849460,"fUST",-773.03,0.00022739,2,"2024-03-10T14:10:49.460",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107327,1710079849469,"fUST",-773.03,0.00022739,2,"2024-03-10T14:10:49.469",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107328,1710079849478,"fUST",-773.03,0.00022739,2,"2024-03-10T14:10:49.478",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107329,1710079849487,"fUST",-773.03,0.00022739,2,"2024-03-10T14:10:49.487",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107330,1710079849496,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.496",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107331,1710079849507,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.507",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107332,1710079849516,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.516",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107333,1710079849525,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.525",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107334,1710079849535,"fUST",-549.35021135,0.00022739,2,"2024-03-10T14:10:49.535",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107335,1710079849544,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.544",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107336,1710079849553,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.553",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107337,1710079849562,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.562",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107338,1710079849571,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.571",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107339,1710079849580,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.580",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107340,1710079849589,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.589",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107341,1710079849599,"fUST",-194.24,0.00022739,2,"2024-03-10T14:10:49.599",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107342,1710079849608,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.608",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107343,1710079849617,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.617",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107344,1710079849626,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.626",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107345,1710079849635,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.635",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107346,1710079849644,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.644",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107347,1710079849653,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.653",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107348,1710079849662,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:49.662",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107349,1710079849671,"fUST",-645.24,0.00022739,2,"2024-03-10T14:10:49.671",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107350,1710079849684,"fUST",-645.24,0.00022739,2,"2024-03-10T14:10:49.684",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107351,1710079849693,"fUST",-645.24,0.00022739,2,"2024-03-10T14:10:49.693",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107352,1710079849702,"fUST",-645.24,0.00022739,2,"2024-03-10T14:10:49.702",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107353,1710079849711,"fUST",-645.24,0.00022739,2,"2024-03-10T14:10:49.711",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107354,1710079849721,"fUST",-645.24,0.00022739,2,"2024-03-10T14:10:49.721",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107355,1710079849730,"fUST",-645.24,0.00022739,2,"2024-03-10T14:10:49.730",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107356,1710079849741,"fUST",-645.24,0.00022739,2,"2024-03-10T14:10:49.741",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107357,1710079849759,"fUST",-645.24,0.00022739,2,"2024-03-10T14:10:49.759",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107358,1710079849769,"fUST",-645.24,0.00022739,2,"2024-03-10T14:10:49.769",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107359,1710079849779,"fUST",-878.47,0.00022739,2,"2024-03-10T14:10:49.779",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107360,1710079849788,"fUST",-645.24,0.00022739,2,"2024-03-10T14:10:49.788",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107361,1710079849798,"fUST",-878.47,0.00022739,2,"2024-03-10T14:10:49.798",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107362,1710079849810,"fUST",-645.24,0.00022739,2,"2024-03-10T14:10:49.810",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107363,1710079849819,"fUST",-878.47,0.00022739,2,"2024-03-10T14:10:49.819",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107364,1710079849828,"fUST",-967.47,0.00022739,2,"2024-03-10T14:10:49.828",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107365,1710079849838,"fUST",-967.47,0.00022739,2,"2024-03-10T14:10:49.838",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107366,1710079849848,"fUST",-878.47,0.00022739,2,"2024-03-10T14:10:49.848",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107367,1710079849858,"fUST",-967.47,0.00022739,2,"2024-03-10T14:10:49.858",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107368,1710079849867,"fUST",-878.47,0.00022739,2,"2024-03-10T14:10:49.867",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107369,1710079849876,"fUST",-967.47,0.00022739,2,"2024-03-10T14:10:49.876",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107370,1710079849885,"fUST",-878.47,0.00022739,2,"2024-03-10T14:10:49.885",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107371,1710079849895,"fUST",-967.47,0.00022739,2,"2024-03-10T14:10:49.895",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107372,1710079849904,"fUST",-878.47,0.00022739,2,"2024-03-10T14:10:49.904",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107373,1710079849913,"fUST",-967.47,0.00022739,2,"2024-03-10T14:10:49.913",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107374,1710079849922,"fUST",-878.47,0.00022739,2,"2024-03-10T14:10:49.922",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107375,1710079849931,"fUST",-878.47,0.00022739,2,"2024-03-10T14:10:49.931",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107376,1710079849941,"fUST",-967.47,0.00022739,2,"2024-03-10T14:10:49.941",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107377,1710079849950,"fUST",-967.47,0.00022739,2,"2024-03-10T14:10:49.950",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107378,1710079849959,"fUST",-967.47,0.00022739,2,"2024-03-10T14:10:49.959",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107379,1710079849968,"fUST",-878.47,0.00022739,2,"2024-03-10T14:10:49.968",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107380,1710079849977,"fUST",-967.47,0.00022739,2,"2024-03-10T14:10:49.977",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107381,1710079849987,"fUST",-878.47,0.00022739,2,"2024-03-10T14:10:49.987",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107382,1710079849996,"fUST",-967.47,0.00022739,2,"2024-03-10T14:10:49.996",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107383,1710079850006,"fUST",-878.47,0.00022739,2,"2024-03-10T14:10:50.006",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107384,1710079850016,"fUST",-967.47,0.00022739,2,"2024-03-10T14:10:50.016",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107385,1710079850025,"fUST",-967.47,0.00022739,2,"2024-03-10T14:10:50.025",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107386,1710079850035,"fUST",-967.47,0.00022739,2,"2024-03-10T14:10:50.035",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107387,1710079850044,"fUST",-163.5293896,0.00022739,2,"2024-03-10T14:10:50.044",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107388,1710079850054,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.054",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107389,1710079850064,"fUST",-362.73376187,0.00022739,2,"2024-03-10T14:10:50.064",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107390,1710079850074,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.074",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107391,1710079850083,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.083",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107392,1710079850093,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.093",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107393,1710079850102,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.102",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107394,1710079850112,"fUST",-597.29905434,0.00022739,2,"2024-03-10T14:10:50.112",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107395,1710079850122,"fUST",-6501.19,0.00022739,2,"2024-03-10T14:10:50.122",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107396,1710079850131,"fUST",-6501.19,0.00022739,2,"2024-03-10T14:10:50.131",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107397,1710079850142,"fUST",-6501.19,0.00022739,2,"2024-03-10T14:10:50.142",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107398,1710079850151,"fUST",-6501.19,0.00022739,2,"2024-03-10T14:10:50.151",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107399,1710079850161,"fUST",-6501.19,0.00022739,2,"2024-03-10T14:10:50.161",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107400,1710079850171,"fUST",-6501.19,0.00022739,2,"2024-03-10T14:10:50.171",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107401,1710079850181,"fUST",-6501.19,0.00022739,2,"2024-03-10T14:10:50.181",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107402,1710079850278,"fUST",-6501.19,0.00022739,2,"2024-03-10T14:10:50.278",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107403,1710079850289,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.289",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107404,1710079850299,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.299",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107405,1710079850309,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.309",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107406,1710079850319,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.319",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107407,1710079850329,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.329",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107408,1710079850339,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.339",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107409,1710079850349,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.349",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107410,1710079850360,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.360",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107411,1710079850370,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.370",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107412,1710079850379,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.379",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107413,1710079850389,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.389",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107414,1710079850398,"fUST",-464.87390221,0.00022739,2,"2024-03-10T14:10:50.398",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107415,1710079850407,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.407",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107416,1710079850417,"fUST",-343.98499668,0.00022739,2,"2024-03-10T14:10:50.417",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107417,1710079850426,"fUST",-1228.78,0.00022739,2,"2024-03-10T14:10:50.426",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107418,1710079850436,"fUST",-1228.78,0.00022739,2,"2024-03-10T14:10:50.436",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107419,1710079850446,"fUST",-1228.78,0.00022739,2,"2024-03-10T14:10:50.446",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107420,1710079850455,"fUST",-1228.78,0.00022739,2,"2024-03-10T14:10:50.455",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107421,1710079850465,"fUST",-1228.78,0.00022739,2,"2024-03-10T14:10:50.465",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107422,1710079850474,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.474",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107423,1710079850484,"fUST",-1228.78,0.00022739,2,"2024-03-10T14:10:50.484",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107424,1710079850493,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.493",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107425,1710079850505,"fUST",-1228.78,0.00022739,2,"2024-03-10T14:10:50.505",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107426,1710079850514,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.514",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107427,1710079850524,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.524",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107428,1710079850534,"fUST",-1228.78,0.00022739,2,"2024-03-10T14:10:50.534",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107429,1710079850543,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.543",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107430,1710079850552,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.552",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107431,1710079850562,"fUST",-1228.78,0.00022739,2,"2024-03-10T14:10:50.562",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107432,1710079850571,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.571",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107433,1710079850581,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.581",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107434,1710079850590,"fUST",-1228.78,0.00022739,2,"2024-03-10T14:10:50.590",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107435,1710079850600,"fUST",-1228.78,0.00022739,2,"2024-03-10T14:10:50.600",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107436,1710079850609,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.609",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107437,1710079850618,"fUST",-343.44636333,0.00022739,2,"2024-03-10T14:10:50.618",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107438,1710079850627,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.627",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107439,1710079850636,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.636",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107440,1710079850645,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.645",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107441,1710079850653,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.653",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107442,1710079850661,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.661",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107443,1710079850670,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.670",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107444,1710079850679,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.679",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107445,1710079850688,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.688",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107446,1710079850697,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.697",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107447,1710079850706,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.706",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107448,1710079850715,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.715",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107449,1710079850725,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.725",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107450,1710079850734,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.734",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107451,1710079850743,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.743",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107452,1710079850753,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.753",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107453,1710079850766,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.766",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107454,1710079850775,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.775",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107455,1710079850785,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.785",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107456,1710079850794,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.794",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107457,1710079850805,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.805",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107458,1710079850815,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.815",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107459,1710079850824,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.824",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107460,1710079850834,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.834",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107461,1710079850844,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.844",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107462,1710079850854,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.854",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107463,1710079850863,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.863",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107464,1710079850873,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.873",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107465,1710079850882,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.882",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107466,1710079850892,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.892",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107467,1710079850902,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.902",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107468,1710079850911,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.911",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107469,1710079850920,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.920",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107470,1710079850930,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.930",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107471,1710079850940,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.940",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107472,1710079850949,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.949",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107473,1710079850958,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.958",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107474,1710079850967,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.967",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107475,1710079850977,"fUST",-150.50263701,0.00022739,2,"2024-03-10T14:10:50.977",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107476,1710079850986,"fUST",-312.55760307,0.00022739,2,"2024-03-10T14:10:50.986",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107477,1710079850995,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:50.995",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107478,1710079851006,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:51.006",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107479,1710079851016,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:51.016",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107480,1710079851025,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:51.025",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107481,1710079851034,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:51.034",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107482,1710079851044,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:51.044",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107483,1710079851053,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:51.053",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107484,1710079851062,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:51.062",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107485,1710079851072,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:51.072",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107486,1710079851081,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:51.081",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107487,1710079851090,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:51.090",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107488,1710079851100,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:51.100",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107489,1710079851110,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:51.110",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107490,1710079851120,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:51.120",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107491,1710079851130,"fUST",-500.0,0.00022739,2,"2024-03-10T14:10:51.130",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107492,1710079851139,"fUST",-163.62,0.00022739,2,"2024-03-10T14:10:51.139",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107493,1710079851149,"fUST",-1425.87,0.00022739,2,"2024-03-10T14:10:51.149",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107494,1710079851159,"fUST",-1425.87,0.00022739,2,"2024-03-10T14:10:51.159",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107495,1710079851170,"fUST",-1425.87,0.00022739,2,"2024-03-10T14:10:51.170",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107496,1710079851179,"fUST",-1425.87,0.00022739,2,"2024-03-10T14:10:51.179",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107497,1710079851189,"fUST",-1425.87,0.00022739,2,"2024-03-10T14:10:51.189",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107498,1710079851199,"fUST",-1425.87,0.00022739,2,"2024-03-10T14:10:51.199",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107499,1710079851209,"fUST",-1425.87,0.00022739,2,"2024-03-10T14:10:51.209",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107500,1710079851219,"fUST",-1425.87,0.00022739,2,"2024-03-10T14:10:51.219",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107501,1710079851229,"fUST",-1425.87,0.00022739,2,"2024-03-10T14:10:51.229",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107502,1710079851239,"fUST",-1425.87,0.00022739,2,"2024-03-10T14:10:51.239",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107503,1710079851249,"fUST",-1425.87,0.00022739,2,"2024-03-10T14:10:51.249",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107504,1710079851260,"fUST",-1425.87,0.00022739,2,"2024-03-10T14:10:51.260",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107505,1710079851270,"fUST",-232.31627998,0.00022739,2,"2024-03-10T14:10:51.270",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107506,1710079851279,"fUST",-710.15,0.00022739,2,"2024-03-10T14:10:51.279",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107507,1710079851289,"fUST",-710.15,0.00022739,2,"2024-03-10T14:10:51.289",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107508,1710079851298,"fUST",-710.15,0.00022739,2,"2024-03-10T14:10:51.298",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107509,1710079851308,"fUST",-710.15,0.00022739,2,"2024-03-10T14:10:51.308",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107510,1710079851317,"fUST",-710.15,0.00022739,2,"2024-03-10T14:10:51.317",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107511,1710079851327,"fUST",-710.15,0.00022739,2,"2024-03-10T14:10:51.327",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107512,1710079851337,"fUST",-710.15,0.00022739,2,"2024-03-10T14:10:51.337",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107513,1710079851346,"fUST",-710.15,0.00022739,2,"2024-03-10T14:10:51.346",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107514,1710079851356,"fUST",-710.15,0.00022739,2,"2024-03-10T14:10:51.356",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107515,1710079851366,"fUST",-710.15,0.00022739,2,"2024-03-10T14:10:51.366",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107516,1710079851375,"fUST",-178.99146959,0.00022836,2,"2024-03-10T14:10:51.375",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107517,1710079851385,"fUST",-1000.0,0.00022836,7,"2024-03-10T14:10:51.385",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107518,1710079851394,"fUST",-1000.0,0.00022836,7,"2024-03-10T14:10:51.394",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107519,1710079851404,"fUST",-212.82276533,0.00022836,2,"2024-03-10T14:10:51.404",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107520,1710079851413,"fUST",-164.22422372,0.00022836,2,"2024-03-10T14:10:51.413",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107521,1710079851423,"fUST",-1000.0,0.00022836,7,"2024-03-10T14:10:51.423",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107522,1710079851433,"fUST",-1183.94274147,0.0002287,2,"2024-03-10T14:10:51.433",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107523,1710079851442,"fUST",-500.0,0.00022893,2,"2024-03-10T14:10:51.442",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107524,1710079851452,"fUST",-500.0,0.00022893,2,"2024-03-10T14:10:51.452",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107525,1710079851462,"fUST",-1738.03,0.00022894,2,"2024-03-10T14:10:51.462",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107526,1710079851471,"fUST",-500.0,0.00022894,2,"2024-03-10T14:10:51.471",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107527,1710079851481,"fUST",-773.03,0.00022894,2,"2024-03-10T14:10:51.481",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107528,1710079851491,"fUST",-967.47,0.00022894,2,"2024-03-10T14:10:51.491",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107529,1710079851501,"fUST",-500.0,0.00022927,2,"2024-03-10T14:10:51.501",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107530,1710079851511,"fUST",-500.0,0.00022927,2,"2024-03-10T14:10:51.511",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107531,1710079851520,"fUST",-3079.28,0.00022927,2,"2024-03-10T14:10:51.520",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107532,1710079851530,"fUST",-500.0,0.00022927,2,"2024-03-10T14:10:51.530",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107533,1710079851540,"fUST",-500.0,0.00022927,2,"2024-03-10T14:10:51.540",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107534,1710079851550,"fUST",-645.24,0.00022927,2,"2024-03-10T14:10:51.550",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107535,1710079851559,"fUST",-500.0,0.00022927,2,"2024-03-10T14:10:51.559",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107536,1710079851569,"fUST",-500.0,0.00022927,2,"2024-03-10T14:10:51.569",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107537,1710079851579,"fUST",-1425.87,0.00022927,2,"2024-03-10T14:10:51.579",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107538,1710079851589,"fUST",-212.57466358,0.00022928,2,"2024-03-10T14:10:51.589",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107539,1710079851598,"fUST",-531.29,0.00022993,2,"2024-03-10T14:10:51.598",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107540,1710079851609,"fUST",-758.47,0.00022993,2,"2024-03-10T14:10:51.609",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107541,1710079851619,"fUST",-520.58,0.00022993,2,"2024-03-10T14:10:51.619",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107542,1710079851629,"fUST",-500.0,0.00022993,2,"2024-03-10T14:10:51.629",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107543,1710079851638,"fUST",-348.60382828,0.00022993,2,"2024-03-10T14:10:51.638",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107544,1710079851648,"fUST",-435.39712298,0.00022993,2,"2024-03-10T14:10:51.648",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107545,1710079851657,"fUST",-571.01,0.00022993,2,"2024-03-10T14:10:51.657",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107546,1710079851666,"fUST",-992.46,0.00022993,2,"2024-03-10T14:10:51.666",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107547,1710079851675,"fUST",-710.05,0.00022993,2,"2024-03-10T14:10:51.675",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107548,1710079851684,"fUST",-878.47,0.00022993,2,"2024-03-10T14:10:51.684",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107549,1710079851693,"fUST",-211.0,0.00022994,2,"2024-03-10T14:10:51.693",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107550,1710079851702,"fUST",-500.0,0.00022994,2,"2024-03-10T14:10:51.702",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107551,1710079851711,"fUST",-500.0,0.00022994,2,"2024-03-10T14:10:51.711",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107552,1710079851722,"fUST",-715.65,0.00022994,2,"2024-03-10T14:10:51.722",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107553,1710079851731,"fUST",-500.0,0.00022994,2,"2024-03-10T14:10:51.731",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107554,1710079851740,"fUST",-1738.03,0.00022994,2,"2024-03-10T14:10:51.740",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107555,1710079851750,"fUST",-500.0,0.00022994,2,"2024-03-10T14:10:51.750",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107556,1710079851761,"fUST",-3079.28,0.00022994,2,"2024-03-10T14:10:51.761",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107557,1710079851770,"fUST",-463.13169475,0.00022994,2,"2024-03-10T14:10:51.770",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107558,1710079851779,"fUST",-500.0,0.00022994,2,"2024-03-10T14:10:51.779",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107559,1710079851788,"fUST",-500.0,0.00022994,2,"2024-03-10T14:10:51.788",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107560,1710079851798,"fUST",-773.03,0.00022994,2,"2024-03-10T14:10:51.798",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107561,1710079851807,"fUST",-500.0,0.00022994,2,"2024-03-10T14:10:51.807",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107562,1710079851817,"fUST",-645.24,0.00022994,2,"2024-03-10T14:10:51.817",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107563,1710079851826,"fUST",-967.47,0.00022994,2,"2024-03-10T14:10:51.826",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107564,1710079851836,"fUST",-6501.19,0.00022994,2,"2024-03-10T14:10:51.836",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107565,1710079851846,"fUST",-1228.78,0.00022994,2,"2024-03-10T14:10:51.846",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107566,1710079851855,"fUST",-500.0,0.00022994,2,"2024-03-10T14:10:51.855",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107567,1710079851864,"fUST",-500.0,0.00022994,2,"2024-03-10T14:10:51.864",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107568,1710079851872,"fUST",-500.0,0.00022994,2,"2024-03-10T14:10:51.872",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107569,1710079851881,"fUST",-1425.87,0.00022994,2,"2024-03-10T14:10:51.881",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107570,1710079851890,"fUST",-531.29,0.00022995,2,"2024-03-10T14:10:51.890",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107571,1710079851899,"fUST",-758.47,0.00022995,2,"2024-03-10T14:10:51.899",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107572,1710079851908,"fUST",-520.58,0.00022995,2,"2024-03-10T14:10:51.908",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107573,1710079851916,"fUST",-500.0,0.00022995,2,"2024-03-10T14:10:51.916",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107574,1710079851927,"fUST",-500.0,0.00022995,2,"2024-03-10T14:10:51.927",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107575,1710079851935,"fUST",-500.0,0.00022995,2,"2024-03-10T14:10:51.935",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107576,1710079851945,"fUST",-227.81848017,0.00022995,2,"2024-03-10T14:10:51.945",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107577,1710079851953,"fUST",-500.0,0.00022995,2,"2024-03-10T14:10:51.953",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107578,1710079851962,"fUST",-715.65,0.00022995,2,"2024-03-10T14:10:51.962",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107579,1710079851971,"fUST",-500.0,0.00022995,2,"2024-03-10T14:10:51.971",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107580,1710079851980,"fUST",-571.01,0.00022995,2,"2024-03-10T14:10:51.980",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107581,1710079851989,"fUST",-992.46,0.00022995,2,"2024-03-10T14:10:51.989",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107582,1710079851998,"fUST",-1738.03,0.00022995,2,"2024-03-10T14:10:51.998",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107583,1710079852008,"fUST",-500.0,0.00022995,2,"2024-03-10T14:10:52.008",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107584,1710079852017,"fUST",-3079.28,0.00022995,2,"2024-03-10T14:10:52.017",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107585,1710079852026,"fUST",-710.05,0.00022995,2,"2024-03-10T14:10:52.026",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107586,1710079852034,"fUST",-500.0,0.00022995,2,"2024-03-10T14:10:52.034",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107587,1710079852043,"fUST",-339.98035712,0.00022995,2,"2024-03-10T14:10:52.043",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107588,1710079852052,"fUST",-773.03,0.00022995,2,"2024-03-10T14:10:52.052",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107589,1710079852061,"fUST",-500.0,0.00022995,2,"2024-03-10T14:10:52.061",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107590,1710079852069,"fUST",-645.24,0.00022995,2,"2024-03-10T14:10:52.069",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107591,1710079852078,"fUST",-878.47,0.00022995,2,"2024-03-10T14:10:52.078",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107592,1710079852087,"fUST",-967.47,0.00022995,2,"2024-03-10T14:10:52.087",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107593,1710079852095,"fUST",-6501.19,0.00022995,2,"2024-03-10T14:10:52.095",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107594,1710079852104,"fUST",-1228.78,0.00022995,2,"2024-03-10T14:10:52.104",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107595,1710079852113,"fUST",-500.0,0.00022995,2,"2024-03-10T14:10:52.113",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107596,1710079852122,"fUST",-500.0,0.00022995,2,"2024-03-10T14:10:52.122",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107597,1710079852144,"fUST",-500.0,0.00022995,2,"2024-03-10T14:10:52.144",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107598,1710079852153,"fUST",-1425.87,0.00022995,2,"2024-03-10T14:10:52.153",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107599,1710079852162,"fUST",-531.29,0.00022996,2,"2024-03-10T14:10:52.162",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107600,1710079852171,"fUST",-531.29,0.00022996,2,"2024-03-10T14:10:52.171",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107601,1710079852179,"fUST",-758.47,0.00022996,2,"2024-03-10T14:10:52.179",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107602,1710079852189,"fUST",-758.47,0.00022996,2,"2024-03-10T14:10:52.189",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107603,1710079852198,"fUST",-520.58,0.00022996,2,"2024-03-10T14:10:52.198",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107604,1710079852207,"fUST",-520.58,0.00022996,2,"2024-03-10T14:10:52.207",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107605,1710079852216,"fUST",-500.0,0.00022996,2,"2024-03-10T14:10:52.216",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107606,1710079852225,"fUST",-500.0,0.00022996,2,"2024-03-10T14:10:52.225",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107607,1710079852235,"fUST",-500.0,0.00022996,2,"2024-03-10T14:10:52.235",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107608,1710079852244,"fUST",-500.0,0.00022996,2,"2024-03-10T14:10:52.244",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107609,1710079852253,"fUST",-500.0,0.00022996,2,"2024-03-10T14:10:52.253",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107610,1710079852262,"fUST",-213.15069953,0.00022996,2,"2024-03-10T14:10:52.262",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107611,1710079852272,"fUST",-500.0,0.00022996,2,"2024-03-10T14:10:52.272",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107612,1710079852281,"fUST",-715.65,0.00022996,2,"2024-03-10T14:10:52.281",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107613,1710079852290,"fUST",-500.0,0.00022996,2,"2024-03-10T14:10:52.290",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107614,1710079852299,"fUST",-571.01,0.00022996,2,"2024-03-10T14:10:52.299",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107615,1710079852309,"fUST",-571.01,0.00022996,2,"2024-03-10T14:10:52.309",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107616,1710079852318,"fUST",-992.46,0.00022996,2,"2024-03-10T14:10:52.318",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107617,1710079852327,"fUST",-992.46,0.00022996,2,"2024-03-10T14:10:52.327",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107618,1710079852336,"fUST",-1738.03,0.00022996,2,"2024-03-10T14:10:52.336",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107619,1710079852346,"fUST",-1738.03,0.00022996,2,"2024-03-10T14:10:52.346",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107620,1710079852355,"fUST",-500.0,0.00022996,2,"2024-03-10T14:10:52.355",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107621,1710079852364,"fUST",-3079.28,0.00022996,2,"2024-03-10T14:10:52.364",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107622,1710079852374,"fUST",-710.05,0.00022996,2,"2024-03-10T14:10:52.374",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107623,1710079852383,"fUST",-710.05,0.00022996,2,"2024-03-10T14:10:52.383",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107624,1710079852466,"fUST",-500.0,0.00022996,2,"2024-03-10T14:10:52.466",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107625,1710079852476,"fUST",-773.03,0.00022996,2,"2024-03-10T14:10:52.476",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107626,1710079852486,"fUST",-773.03,0.00022996,2,"2024-03-10T14:10:52.486",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107627,1710079852496,"fUST",-500.0,0.00022996,2,"2024-03-10T14:10:52.496",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107628,1710079852505,"fUST",-645.24,0.00022996,2,"2024-03-10T14:10:52.505",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107629,1710079852515,"fUST",-878.47,0.00022996,2,"2024-03-10T14:10:52.515",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107630,1710079852523,"fUST",-878.47,0.00022996,2,"2024-03-10T14:10:52.523",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107631,1710079852533,"fUST",-967.47,0.00022996,2,"2024-03-10T14:10:52.533",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107632,1710079852542,"fUST",-967.47,0.00022996,2,"2024-03-10T14:10:52.542",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107633,1710079852551,"fUST",-6501.19,0.00022996,2,"2024-03-10T14:10:52.551",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107634,1710079852560,"fUST",-1228.78,0.00022996,2,"2024-03-10T14:10:52.560",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107635,1710079852570,"fUST",-252.16340291,0.00022996,2,"2024-03-10T14:10:52.570",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107636,1710079852579,"fUST",-500.0,0.00022996,2,"2024-03-10T14:10:52.579",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107637,1710079852588,"fUST",-1425.87,0.00022996,2,"2024-03-10T14:10:52.588",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107638,1710079852597,"fUST",-263.71302841,0.00022997,7,"2024-03-10T14:10:52.597",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107639,1710079852606,"fUST",-184.07669931,0.00022997,2,"2024-03-10T14:10:52.606",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107640,1710079852616,"fUST",-1093.12024802,0.00022997,5,"2024-03-10T14:10:52.616",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107641,1710079852625,"fUST",-683.49450449,0.00022997,2,"2024-03-10T14:10:52.625",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107642,1710079852634,"fUST",-209.80136024,0.00022997,2,"2024-03-10T14:10:52.634",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107643,1710079852643,"fUST",-370.03349824,0.00022997,2,"2024-03-10T14:10:52.643",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107644,1710079852653,"fUST",-1667.13356781,0.00022997,2,"2024-03-10T14:10:52.653",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107645,1710079852662,"fUST",-531.29,0.00022997,2,"2024-03-10T14:10:52.662",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107646,1710079852671,"fUST",-531.29,0.00022997,2,"2024-03-10T14:10:52.671",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107647,1710079852680,"fUST",-531.29,0.00022997,2,"2024-03-10T14:10:52.680",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107648,1710079852689,"fUST",-758.47,0.00022997,2,"2024-03-10T14:10:52.689",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107649,1710079852699,"fUST",-758.47,0.00022997,2,"2024-03-10T14:10:52.699",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107650,1710079852708,"fUST",-758.47,0.00022997,2,"2024-03-10T14:10:52.708",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107651,1710079852717,"fUST",-520.58,0.00022997,2,"2024-03-10T14:10:52.717",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107652,1710079852727,"fUST",-520.58,0.00022997,2,"2024-03-10T14:10:52.727",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107653,1710079852736,"fUST",-520.58,0.00022997,2,"2024-03-10T14:10:52.736",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107654,1710079852746,"fUST",-500.0,0.00022997,2,"2024-03-10T14:10:52.746",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107655,1710079852759,"fUST",-500.0,0.00022997,2,"2024-03-10T14:10:52.759",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107656,1710079852768,"fUST",-500.0,0.00022997,2,"2024-03-10T14:10:52.768",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107657,1710079852779,"fUST",-500.0,0.00022997,2,"2024-03-10T14:10:52.779",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107658,1710079852788,"fUST",-500.0,0.00022997,2,"2024-03-10T14:10:52.788",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107659,1710079852799,"fUST",-500.0,0.00022997,2,"2024-03-10T14:10:52.799",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107660,1710079852809,"fUST",-500.0,0.00022997,2,"2024-03-10T14:10:52.809",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107661,1710079852818,"fUST",-500.0,0.00022997,2,"2024-03-10T14:10:52.818",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107662,1710079852829,"fUST",-715.65,0.00022997,2,"2024-03-10T14:10:52.829",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107663,1710079852839,"fUST",-715.65,0.00022997,2,"2024-03-10T14:10:52.839",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107664,1710079852848,"fUST",-500.0,0.00022997,2,"2024-03-10T14:10:52.848",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107665,1710079852857,"fUST",-206.62747619,0.00022997,2,"2024-03-10T14:10:52.857",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107666,1710079852867,"fUST",-571.01,0.00022997,2,"2024-03-10T14:10:52.867",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107667,1710079852876,"fUST",-571.01,0.00022997,2,"2024-03-10T14:10:52.876",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107668,1710079852885,"fUST",-571.01,0.00022997,2,"2024-03-10T14:10:52.885",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107669,1710079852894,"fUST",-992.46,0.00022997,2,"2024-03-10T14:10:52.894",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107670,1710079852904,"fUST",-992.46,0.00022997,2,"2024-03-10T14:10:52.904",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107671,1710079852913,"fUST",-992.46,0.00022997,2,"2024-03-10T14:10:52.913",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107672,1710079852923,"fUST",-1738.03,0.00022997,2,"2024-03-10T14:10:52.923",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107673,1710079852932,"fUST",-1738.03,0.00022997,2,"2024-03-10T14:10:52.932",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107674,1710079852942,"fUST",-1738.03,0.00022997,2,"2024-03-10T14:10:52.942",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107675,1710079852951,"fUST",-1738.03,0.00022997,2,"2024-03-10T14:10:52.951",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107676,1710079852961,"fUST",-1738.20364753,0.00022997,2,"2024-03-10T14:10:52.961",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107677,1710079852971,"fUST",-500.0,0.00022997,2,"2024-03-10T14:10:52.971",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107678,1710079852981,"fUST",-466.87607367,0.00022997,2,"2024-03-10T14:10:52.981",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107679,1710079852990,"fUST",-3079.28,0.00022997,2,"2024-03-10T14:10:52.990",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107680,1710079852999,"fUST",-3079.28,0.00022997,2,"2024-03-10T14:10:52.999",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107681,1710079853010,"fUST",-710.05,0.00022997,2,"2024-03-10T14:10:53.010",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107682,1710079853019,"fUST",-710.05,0.00022997,2,"2024-03-10T14:10:53.019",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107683,1710079853028,"fUST",-710.05,0.00022997,2,"2024-03-10T14:10:53.028",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107684,1710079853038,"fUST",-500.0,0.00022997,2,"2024-03-10T14:10:53.038",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107685,1710079853048,"fUST",-500.0,0.00022997,2,"2024-03-10T14:10:53.048",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107686,1710079853057,"fUST",-773.03,0.00022997,2,"2024-03-10T14:10:53.057",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107687,1710079853067,"fUST",-773.03,0.00022997,2,"2024-03-10T14:10:53.067",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107688,1710079853077,"fUST",-773.03,0.00022997,2,"2024-03-10T14:10:53.077",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107689,1710079853087,"fUST",-773.03,0.00022997,2,"2024-03-10T14:10:53.087",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107690,1710079853096,"fUST",-773.11478248,0.00022997,2,"2024-03-10T14:10:53.096",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107691,1710079853106,"fUST",-500.0,0.00022997,2,"2024-03-10T14:10:53.106",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107692,1710079853115,"fUST",-500.0,0.00022997,2,"2024-03-10T14:10:53.115",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107693,1710079853125,"fUST",-645.24,0.00022997,2,"2024-03-10T14:10:53.125",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107694,1710079853135,"fUST",-645.24,0.00022997,2,"2024-03-10T14:10:53.135",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107695,1710079853145,"fUST",-878.47,0.00022997,2,"2024-03-10T14:10:53.145",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107696,1710079853154,"fUST",-878.47,0.00022997,2,"2024-03-10T14:10:53.154",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107697,1710079853164,"fUST",-878.47,0.00022997,2,"2024-03-10T14:10:53.164",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107698,1710079853173,"fUST",-967.47,0.00022997,2,"2024-03-10T14:10:53.173",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107699,1710079853183,"fUST",-967.47,0.00022997,2,"2024-03-10T14:10:53.183",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107700,1710079853192,"fUST",-967.47,0.00022997,2,"2024-03-10T14:10:53.192",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107701,1710079853202,"fUST",-967.47,0.00022997,2,"2024-03-10T14:10:53.202",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107702,1710079853211,"fUST",-967.49085679,0.00022997,2,"2024-03-10T14:10:53.211",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107703,1710079853220,"fUST",-6501.19,0.00022997,2,"2024-03-10T14:10:53.220",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107704,1710079853230,"fUST",-6501.19,0.00022997,2,"2024-03-10T14:10:53.230",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107705,1710079853240,"fUST",-6501.19,0.00022997,2,"2024-03-10T14:10:53.240",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107706,1710079853249,"fUST",-1228.78,0.00022997,2,"2024-03-10T14:10:53.249",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107707,1710079853259,"fUST",-1228.78,0.00022997,2,"2024-03-10T14:10:53.259",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107708,1710079853269,"fUST",-151.0,0.00022997,2,"2024-03-10T14:10:53.269",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107709,1710079853279,"fUST",-500.0,0.00022997,2,"2024-03-10T14:10:53.279",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107710,1710079853288,"fUST",-500.0,0.00022997,2,"2024-03-10T14:10:53.288",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107711,1710079853298,"fUST",-1425.87,0.00022997,2,"2024-03-10T14:10:53.298",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107712,1710079853307,"fUST",-1425.87,0.00022997,2,"2024-03-10T14:10:53.307",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107713,1710079853317,"fUST",-221.179703,0.00022997,2,"2024-03-10T14:10:53.317",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107714,1710079853327,"fUST",-531.29,0.00022998,2,"2024-03-10T14:10:53.327",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107715,1710079853336,"fUST",-531.29,0.00022998,2,"2024-03-10T14:10:53.336",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107716,1710079853346,"fUST",-531.29,0.00022998,2,"2024-03-10T14:10:53.346",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107717,1710079853355,"fUST",-531.29,0.00022998,2,"2024-03-10T14:10:53.355",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107718,1710079853365,"fUST",-531.32550883,0.00022998,2,"2024-03-10T14:10:53.365",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107719,1710079853375,"fUST",-758.47,0.00022998,2,"2024-03-10T14:10:53.375",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107720,1710079853384,"fUST",-758.47,0.00022998,2,"2024-03-10T14:10:53.384",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107721,1710079853393,"fUST",-758.47,0.00022998,2,"2024-03-10T14:10:53.393",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107722,1710079853403,"fUST",-758.47,0.00022998,2,"2024-03-10T14:10:53.403",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107723,1710079853412,"fUST",-758.68664007,0.00022998,2,"2024-03-10T14:10:53.412",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107724,1710079853422,"fUST",-520.58,0.00022998,2,"2024-03-10T14:10:53.422",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107725,1710079853432,"fUST",-520.58,0.00022998,2,"2024-03-10T14:10:53.432",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107726,1710079853441,"fUST",-520.58,0.00022998,2,"2024-03-10T14:10:53.441",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107727,1710079853451,"fUST",-520.58,0.00022998,2,"2024-03-10T14:10:53.451",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107728,1710079853460,"fUST",-520.60006491,0.00022998,2,"2024-03-10T14:10:53.460",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107729,1710079853469,"fUST",-500.0,0.00022998,2,"2024-03-10T14:10:53.469",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107730,1710079853479,"fUST",-500.0,0.00022998,2,"2024-03-10T14:10:53.479",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107731,1710079853489,"fUST",-500.0,0.00022998,2,"2024-03-10T14:10:53.489",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107732,1710079853499,"fUST",-579.26410618,0.00022998,2,"2024-03-10T14:10:53.499",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107733,1710079853510,"fUST",-500.0,0.00022998,2,"2024-03-10T14:10:53.510",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107734,1710079853520,"fUST",-335.43512262,0.00022998,2,"2024-03-10T14:10:53.520",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107735,1710079853528,"fUST",-571.01,0.00022998,2,"2024-03-10T14:10:53.528",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107736,1710079853538,"fUST",-571.01,0.00022998,2,"2024-03-10T14:10:53.538",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107737,1710079853547,"fUST",-571.01,0.00022998,2,"2024-03-10T14:10:53.547",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107738,1710079853557,"fUST",-571.01,0.00022998,2,"2024-03-10T14:10:53.557",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107739,1710079853567,"fUST",-571.23758534,0.00022998,2,"2024-03-10T14:10:53.567",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107740,1710079853576,"fUST",-992.46,0.00022998,2,"2024-03-10T14:10:53.576",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107741,1710079853585,"fUST",-992.46,0.00022998,2,"2024-03-10T14:10:53.585",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107742,1710079853594,"fUST",-992.46,0.00022998,2,"2024-03-10T14:10:53.594",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107743,1710079853603,"fUST",-992.46,0.00022998,2,"2024-03-10T14:10:53.603",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107744,1710079853612,"fUST",-992.53229061,0.00022998,2,"2024-03-10T14:10:53.612",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107745,1710079853622,"fUST",-3079.28,0.00022998,2,"2024-03-10T14:10:53.622",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107746,1710079853631,"fUST",-710.05,0.00022998,2,"2024-03-10T14:10:53.631",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107747,1710079853640,"fUST",-710.05,0.00022998,2,"2024-03-10T14:10:53.640",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107748,1710079853649,"fUST",-710.05,0.00022998,2,"2024-03-10T14:10:53.649",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107749,1710079853658,"fUST",-710.05,0.00022998,2,"2024-03-10T14:10:53.658",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107750,1710079853668,"fUST",-710.07092542,0.00022998,2,"2024-03-10T14:10:53.668",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107751,1710079853677,"fUST",-354.99853087,0.00022998,2,"2024-03-10T14:10:53.677",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107752,1710079853686,"fUST",-500.0,0.00022998,2,"2024-03-10T14:10:53.686",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107753,1710079853695,"fUST",-645.24,0.00022998,2,"2024-03-10T14:10:53.695",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107754,1710079853704,"fUST",-878.47,0.00022998,2,"2024-03-10T14:10:53.704",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107755,1710079853713,"fUST",-878.47,0.00022998,2,"2024-03-10T14:10:53.713",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107756,1710079853723,"fUST",-878.47,0.00022998,2,"2024-03-10T14:10:53.723",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107757,1710079853732,"fUST",-878.47,0.00022998,2,"2024-03-10T14:10:53.732",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107758,1710079853741,"fUST",-878.63233707,0.00022998,2,"2024-03-10T14:10:53.741",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107759,1710079853752,"fUST",-1425.87,0.00022998,2,"2024-03-10T14:10:53.752",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107760,1710079853764,"fUST",-442.89052451,0.00022999,2,"2024-03-10T14:10:53.764",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107824,1710080604366,"fUST",-331.25647707,0.0001776,2,"2024-03-10T14:23:24.366",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107825,1710080604387,"fUST",-155.06202481,0.0001776,2,"2024-03-10T14:23:24.387",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107826,1710080604407,"fUST",-429.23983527,0.0001776,2,"2024-03-10T14:23:24.407",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107827,1710080604428,"fUST",-160.19387848,0.0001776,2,"2024-03-10T14:23:24.428",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107828,1710080604448,"fUST",-155.06202481,0.00017761,2,"2024-03-10T14:23:24.448",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107829,1710080604468,"fUST",-155.06202481,0.00017761,2,"2024-03-10T14:23:24.468",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107830,1710080604488,"fUST",-1951.55607231,0.00017761,2,"2024-03-10T14:23:24.488",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107831,1710080604509,"fUST",-155.06202481,0.00017761,2,"2024-03-10T14:23:24.509",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107832,1710080604530,"fUST",-280.54842491,0.00017762,2,"2024-03-10T14:23:24.530",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107833,1710080604550,"fUST",-188.47150508,0.00017762,2,"2024-03-10T14:23:24.550",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107834,1710080604570,"fUST",-539.19119689,0.00017762,2,"2024-03-10T14:23:24.570",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107835,1710080604591,"fUST",-1474.41177418,0.00017762,2,"2024-03-10T14:23:24.591",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107836,1710080604611,"fUST",-9280.88273657,0.00017762,2,"2024-03-10T14:23:24.611",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107837,1710080629729,"fUST",621.24563037,0.0001758,2,"2024-03-10T14:23:49.729",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107838,1710080675672,"fUST",-155.06202481,0.00017754,2,"2024-03-10T14:24:35.672",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107839,1710080675693,"fUST",-179.72594597,0.00017754,2,"2024-03-10T14:24:35.693",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107840,1710080675715,"fUST",-1606.73193015,0.00017754,2,"2024-03-10T14:24:35.715",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107841,1710080675735,"fUST",-155.06202481,0.00017755,2,"2024-03-10T14:24:35.735",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107842,1710080675755,"fUST",-155.06202481,0.00017755,2,"2024-03-10T14:24:35.755",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107843,1710080675776,"fUST",-745.89935805,0.00017756,2,"2024-03-10T14:24:35.776",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107844,1710080675797,"fUST",-155.06202481,0.00017756,2,"2024-03-10T14:24:35.797",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107845,1710080675817,"fUST",-558.3857874,0.00017757,2,"2024-03-10T14:24:35.817",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107846,1710080675841,"fUST",-155.06202481,0.00017757,2,"2024-03-10T14:24:35.841",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107847,1710080675861,"fUST",-294.77831715,0.00017758,2,"2024-03-10T14:24:35.861",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107848,1710080675882,"fUST",-15258.05486311,0.00017761,2,"2024-03-10T14:24:35.882",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107849,1710080675903,"fUST",-110.11367412,0.00017762,2,"2024-03-10T14:24:35.903",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107912,1710081033241,"fUST",-280.54842491,0.00017753,2,"2024-03-10T14:30:33.241",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107913,1710081033250,"fUST",-155.06202481,0.00017753,2,"2024-03-10T14:30:33.250",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107914,1710081033259,"fUST",-528.65561539,0.00017754,2,"2024-03-10T14:30:33.259",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107915,1710081033269,"fUST",-745.89935805,0.00017754,2,"2024-03-10T14:30:33.269",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107916,1710081033278,"fUST",-155.06202481,0.00017755,2,"2024-03-10T14:30:33.278",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107917,1710081033287,"fUST",-20507.87031804,0.00017755,2,"2024-03-10T14:30:33.287",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107918,1710081033296,"fUST",-155.06202481,0.00017756,2,"2024-03-10T14:30:33.296",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107919,1710081033307,"fUST",-331.25647707,0.00017756,2,"2024-03-10T14:30:33.307",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107920,1710081033315,"fUST",-2598.2198964,0.00017756,2,"2024-03-10T14:30:33.315",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107921,1710081033324,"fUST",-155.06202481,0.00017757,2,"2024-03-10T14:30:33.324",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107922,1710081033334,"fUST",-160.19387848,0.00017757,2,"2024-03-10T14:30:33.334",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107923,1710081033343,"fUST",-155.06202481,0.00017757,2,"2024-03-10T14:30:33.343",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107924,1710081033352,"fUST",-1474.41177418,0.00017757,2,"2024-03-10T14:30:33.352",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107925,1710081033361,"fUST",-155.06202481,0.00017758,2,"2024-03-10T14:30:33.361",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107926,1710081033370,"fUST",-188.47150508,0.00017758,2,"2024-03-10T14:30:33.370",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107927,1710081033380,"fUST",-15258.05486311,0.00017761,2,"2024-03-10T14:30:33.380",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107928,1710081033389,"fUST",-19528.86444527,0.00017762,2,"2024-03-10T14:30:33.389",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107930,1710081033399,"fUST",-270.4328404,0.00017764,2,"2024-03-10T14:30:33.399",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107932,1710081033407,"fUST",-325.10159524,0.0001814,2,"2024-03-10T14:30:33.407",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107934,1710081033416,"fUST",-1017.9514912,0.00018141,2,"2024-03-10T14:30:33.416",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107935,1710081033426,"fUST",-833.58423367,0.000189,2,"2024-03-10T14:30:33.426",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107936,1710081033435,"fUST",-294.77831715,0.00018995,2,"2024-03-10T14:30:33.435",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107937,1710081033444,"fUST",-336.69909941,0.00019,2,"2024-03-10T14:30:33.444",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107938,1710081033454,"fUST",-688.710512,0.00019139,2,"2024-03-10T14:30:33.454",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107939,1710081033463,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.463",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107940,1710081033472,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.472",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107941,1710081033481,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.481",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107943,1710081033490,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.490",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107945,1710081033499,"fUST",-275.85405135,0.00019178,2,"2024-03-10T14:30:33.499",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107947,1710081033508,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.508",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107949,1710081033517,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.517",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107951,1710081033527,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.527",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107953,1710081033539,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.539",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107955,1710081033548,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.548",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107957,1710081033558,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.558",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107959,1710081033567,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.567",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107961,1710081033576,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.576",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107963,1710081033585,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.585",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107965,1710081033593,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.593",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107967,1710081033602,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.602",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107968,1710081033611,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.611",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107971,1710081033621,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.621",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107972,1710081033631,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.631",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107974,1710081033640,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.640",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107976,1710081033650,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.650",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107978,1710081033659,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.659",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107981,1710081033675,"fUST",-257.96348989,0.00019178,2,"2024-03-10T14:30:33.675",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107984,1710081033694,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.694",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107986,1710081033704,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.704",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107988,1710081033713,"fUST",-595.57160137,0.00019178,2,"2024-03-10T14:30:33.713",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107990,1710081033723,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.723",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318107992,1710081033732,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.732",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108006,1710081033857,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.857",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108008,1710081033867,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.867",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108010,1710081033876,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.876",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108012,1710081033886,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.886",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108014,1710081033895,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.895",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108016,1710081033905,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.905",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108018,1710081033914,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.914",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108020,1710081033923,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.923",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108021,1710081033933,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.933",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108023,1710081033942,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:33.942",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108025,1710081033951,"fUST",-199.389145,0.00019178,2,"2024-03-10T14:30:33.951",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108027,1710081033960,"fUST",-177.504552,0.00019178,2,"2024-03-10T14:30:33.960",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108029,1710081033970,"fUST",-250.0,0.00019421,2,"2024-03-10T14:30:33.970",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108031,1710081033979,"fUST",-432.104492,0.0001953,2,"2024-03-10T14:30:33.979",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108033,1710081033988,"fUST",-238.91871928,0.0002,2,"2024-03-10T14:30:33.988",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108035,1710081033997,"fUST",-155.06202481,0.0002,2,"2024-03-10T14:30:33.997",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108037,1710081034006,"fUST",-177.504552,0.000203,2,"2024-03-10T14:30:34.006",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108039,1710081034016,"fUST",-1145.86791689,0.00020899,2,"2024-03-10T14:30:34.016",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108041,1710081034024,"fUST",-3941.83631875,0.00021,2,"2024-03-10T14:30:34.024",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108043,1710081034034,"fUST",-1145.86791685,0.00021334,2,"2024-03-10T14:30:34.034",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108045,1710081034043,"fUST",-177.504552,0.00021422,2,"2024-03-10T14:30:34.043",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108047,1710081034052,"fUST",-416.95147204,0.00021769,2,"2024-03-10T14:30:34.052",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108245,1710081038589,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:38.589",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108246,1710081038599,"fUST",-245.27404431,0.00019178,2,"2024-03-10T14:30:38.599",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108247,1710081038611,"fUST",-254.72595569,0.00019178,2,"2024-03-10T14:30:38.611",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108248,1710081038620,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:38.620",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108249,1710081038631,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:38.631",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108250,1710081038640,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:38.640",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108251,1710081038650,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:38.650",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108252,1710081038659,"fUST",-178.74294332,0.00019178,2,"2024-03-10T14:30:38.659",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108253,1710081038668,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:38.668",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108254,1710081038678,"fUST",-500.0,0.00019178,2,"2024-03-10T14:30:38.678",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108255,1710081038687,"fUST",-728.91644481,0.00021769,2,"2024-03-10T14:30:38.687",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108256,1710081038696,"fUST",-8247.0923253,0.00022,2,"2024-03-10T14:30:38.696",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108257,1710081038706,"fUST",-203.0,0.00022,2,"2024-03-10T14:30:38.706",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108258,1710081038715,"fUST",-327.45198075,0.00022,2,"2024-03-10T14:30:38.715",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108259,1710081038724,"fUST",-203.0,0.00022192,2,"2024-03-10T14:30:38.724",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108260,1710081038733,"fUST",-1145.86791685,0.00022204,2,"2024-03-10T14:30:38.733",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108261,1710081038742,"fUST",-500.0,0.00022364,2,"2024-03-10T14:30:38.742",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108262,1710081038751,"fUST",-368.3038245,0.00022364,2,"2024-03-10T14:30:38.751",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108263,1710081038760,"fUST",-500.0,0.00022364,2,"2024-03-10T14:30:38.760",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108264,1710081038770,"fUST",-500.0,0.00022364,2,"2024-03-10T14:30:38.770",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108265,1710081038779,"fUST",-500.0,0.00022364,2,"2024-03-10T14:30:38.779",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108266,1710081038788,"fUST",-475.97658609,0.00022364,2,"2024-03-10T14:30:38.788",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108267,1710081038797,"fUST",-500.0,0.00022364,2,"2024-03-10T14:30:38.797",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108268,1710081038807,"fUST",-1053.62083389,0.00022365,2,"2024-03-10T14:30:38.807",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108269,1710081038817,"fUST",-192.787944,0.00022417,2,"2024-03-10T14:30:38.817",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108270,1710081038826,"fUST",-161.054423,0.00022417,2,"2024-03-10T14:30:38.826",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108271,1710081038835,"fUST",-32645.4885393,0.0002248,2,"2024-03-10T14:30:38.835",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108272,1710081038845,"fUST",-31356.71673212,0.00022481,2,"2024-03-10T14:30:38.845",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108299,1710081040595,"fUST",-339.92,0.00022481,2,"2024-03-10T14:30:40.595",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108301,1710081040607,"fUST",-611.81,0.00022481,2,"2024-03-10T14:30:40.607",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108303,1710081040619,"fUST",-875.0,0.00022481,2,"2024-03-10T14:30:40.619",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108304,1710081040630,"fUST",-1150.0,0.00022481,2,"2024-03-10T14:30:40.630",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108305,1710081040659,"fUST",-668.61406582,0.00022481,2,"2024-03-10T14:30:40.659",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108306,1710081040672,"fUST",-1561.5,0.00022481,2,"2024-03-10T14:30:40.672",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108307,1710081043084,"fUST",-327.45198075,0.00022191,2,"2024-03-10T14:30:43.084",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108308,1710081043093,"fUST",-3161.674833,0.00022481,2,"2024-03-10T14:30:43.093",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108330,1710081043749,"fUST",-956.71026567,0.0002248,2,"2024-03-10T14:30:43.749",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108331,1710081043815,"fUST",-2188.03993369,0.0002248,2,"2024-03-10T14:30:43.815",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108333,1710081043825,"fUST",-10274.76436906,0.00022481,2,"2024-03-10T14:30:43.825",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108335,1710081043834,"fUST",-2199.34661178,0.00022481,2,"2024-03-10T14:30:43.834",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108353,1710081046588,"fUST",-71752.04070601,0.00022481,2,"2024-03-10T14:30:46.588",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108354,1710081046598,"fUST",-1145.86791685,0.00022639,2,"2024-03-10T14:30:46.598",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108355,1710081046607,"fUST",-161.054423,0.00022697,2,"2024-03-10T14:30:46.607",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108356,1710081046617,"fUST",-155.29748771,0.00022737,2,"2024-03-10T14:30:46.617",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108357,1710081046626,"fUST",-1080.93357906,0.00022737,2,"2024-03-10T14:30:46.626",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108358,1710081046635,"fUST",-1522.70568614,0.00022738,2,"2024-03-10T14:30:46.635",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108359,1710081046645,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.645",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108360,1710081046654,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.654",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108362,1710081046664,"fUST",-570.01578939,0.00022739,2,"2024-03-10T14:30:46.664",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108363,1710081046673,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.673",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108365,1710081046682,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.682",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108366,1710081046691,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.691",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108367,1710081046701,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.701",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108368,1710081046711,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.711",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108369,1710081046720,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.720",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108370,1710081046729,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.729",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108371,1710081046739,"fUST",-858.44,0.00022739,2,"2024-03-10T14:30:46.739",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108372,1710081046748,"fUST",-858.44,0.00022739,2,"2024-03-10T14:30:46.748",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108373,1710081046757,"fUST",-858.44,0.00022739,2,"2024-03-10T14:30:46.757",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108374,1710081046767,"fUST",-858.44,0.00022739,2,"2024-03-10T14:30:46.767",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108375,1710081046776,"fUST",-858.44,0.00022739,2,"2024-03-10T14:30:46.776",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108376,1710081046785,"fUST",-858.44,0.00022739,2,"2024-03-10T14:30:46.785",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108377,1710081046794,"fUST",-858.44,0.00022739,2,"2024-03-10T14:30:46.794",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108378,1710081046803,"fUST",-858.44,0.00022739,2,"2024-03-10T14:30:46.803",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108379,1710081046812,"fUST",-858.44,0.00022739,2,"2024-03-10T14:30:46.812",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108380,1710081046822,"fUST",-858.44,0.00022739,2,"2024-03-10T14:30:46.822",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108381,1710081046831,"fUST",-858.44,0.00022739,2,"2024-03-10T14:30:46.831",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108382,1710081046840,"fUST",-858.44,0.00022739,2,"2024-03-10T14:30:46.840",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108383,1710081046849,"fUST",-858.44,0.00022739,2,"2024-03-10T14:30:46.849",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108384,1710081046858,"fUST",-858.44,0.00022739,2,"2024-03-10T14:30:46.858",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108385,1710081046867,"fUST",-858.44,0.00022739,2,"2024-03-10T14:30:46.867",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108386,1710081046876,"fUST",-858.44,0.00022739,2,"2024-03-10T14:30:46.876",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108387,1710081046885,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.885",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108388,1710081046894,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.894",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108389,1710081046904,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.904",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108390,1710081046913,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.913",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108391,1710081046922,"fUST",-517.6716287,0.00022739,2,"2024-03-10T14:30:46.922",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108392,1710081046931,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.931",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108393,1710081046940,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.940",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108394,1710081046949,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.949",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108395,1710081046958,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.958",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108396,1710081046967,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.967",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108397,1710081046976,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.976",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108398,1710081046986,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.986",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108399,1710081046995,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:46.995",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108400,1710081047004,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.004",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108401,1710081047013,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.013",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108402,1710081047023,"fUST",-436.54074293,0.00022739,2,"2024-03-10T14:30:47.023",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108403,1710081047032,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.032",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108404,1710081047040,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.040",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108405,1710081047050,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.050",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108406,1710081047058,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.058",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108407,1710081047068,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.068",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108408,1710081047079,"fUST",-641.52,0.00022739,2,"2024-03-10T14:30:47.079",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108409,1710081047089,"fUST",-641.52,0.00022739,2,"2024-03-10T14:30:47.089",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108410,1710081047098,"fUST",-641.52,0.00022739,2,"2024-03-10T14:30:47.098",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108411,1710081047107,"fUST",-641.52,0.00022739,2,"2024-03-10T14:30:47.107",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108412,1710081047117,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.117",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108413,1710081047126,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.126",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108414,1710081047135,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.135",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108415,1710081047144,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.144",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108416,1710081047153,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.153",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108417,1710081047163,"fUST",-349.48,0.00022739,2,"2024-03-10T14:30:47.163",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108418,1710081047172,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.172",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108419,1710081047181,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.181",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108420,1710081047191,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.191",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108421,1710081047200,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.200",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108422,1710081047209,"fUST",-155.12720431,0.00022739,2,"2024-03-10T14:30:47.209",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108423,1710081047218,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.218",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108424,1710081047227,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.227",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108425,1710081047237,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.237",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108426,1710081047246,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.246",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108427,1710081047255,"fUST",-2708.83,0.00022739,2,"2024-03-10T14:30:47.255",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108428,1710081047264,"fUST",-2708.83,0.00022739,2,"2024-03-10T14:30:47.264",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108429,1710081047273,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.273",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108430,1710081047282,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.282",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108431,1710081047369,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.369",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108432,1710081047381,"fUST",-500.0,0.00022739,2,"2024-03-10T14:30:47.381",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108433,1710081047391,"fUST",-1430.64730183,0.00022836,2,"2024-03-10T14:30:47.391",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108434,1710081047400,"fUST",-21110.81760008,0.00022899,2,"2024-03-10T14:30:47.400",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108435,1710081047410,"fUST",-947.15419323,0.000229,2,"2024-03-10T14:30:47.410",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108436,1710081047419,"fUST",-500.0,0.00022924,2,"2024-03-10T14:30:47.419",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108437,1710081047429,"fUST",-500.0,0.00022924,2,"2024-03-10T14:30:47.429",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108438,1710081047438,"fUST",-641.52,0.00022924,2,"2024-03-10T14:30:47.438",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108439,1710081047447,"fUST",-500.0,0.00022924,2,"2024-03-10T14:30:47.447",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108440,1710081047457,"fUST",-500.0,0.00022924,2,"2024-03-10T14:30:47.457",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108441,1710081047466,"fUST",-500.0,0.00022924,2,"2024-03-10T14:30:47.466",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108442,1710081047475,"fUST",-33582.62569934,0.00022925,2,"2024-03-10T14:30:47.475",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108443,1710081047484,"fUST",-858.44,0.00022926,2,"2024-03-10T14:30:47.484",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108444,1710081047494,"fUST",-192.787944,0.00022977,2,"2024-03-10T14:30:47.494",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108445,1710081047503,"fUST",-161.054423,0.00022977,2,"2024-03-10T14:30:47.503",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108446,1710081047512,"fUST",-858.44,0.00022994,2,"2024-03-10T14:30:47.512",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108447,1710081047521,"fUST",-500.0,0.00022995,2,"2024-03-10T14:30:47.521",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108448,1710081047530,"fUST",-858.44,0.00022995,2,"2024-03-10T14:30:47.530",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108449,1710081047539,"fUST",-468.4241836,0.00022995,2,"2024-03-10T14:30:47.539",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108450,1710081047552,"fUST",-31.5758164,0.00022995,2,"2024-03-10T14:30:47.552",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108451,1710081047561,"fUST",-641.52,0.00022995,2,"2024-03-10T14:30:47.561",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108452,1710081047571,"fUST",-500.0,0.00022995,2,"2024-03-10T14:30:47.571",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108453,1710081047581,"fUST",-500.0,0.00022995,2,"2024-03-10T14:30:47.581",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108454,1710081047590,"fUST",-500.0,0.00022995,2,"2024-03-10T14:30:47.590",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108455,1710081047599,"fUST",-858.44,0.00022996,2,"2024-03-10T14:30:47.599",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108456,1710081047608,"fUST",-858.44,0.00022996,2,"2024-03-10T14:30:47.608",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108457,1710081047617,"fUST",-858.44,0.00022996,2,"2024-03-10T14:30:47.617",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108458,1710081047626,"fUST",-858.44,0.00022996,2,"2024-03-10T14:30:47.626",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108459,1710081047635,"fUST",-858.50078493,0.00022996,2,"2024-03-10T14:30:47.635",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108460,1710081047645,"fUST",-500.0,0.00022997,2,"2024-03-10T14:30:47.645",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108461,1710081047655,"fUST",-500.0,0.00022997,2,"2024-03-10T14:30:47.655",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108462,1710081047664,"fUST",-500.0,0.00022997,2,"2024-03-10T14:30:47.664",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108463,1710081047674,"fUST",-500.0,0.00022997,2,"2024-03-10T14:30:47.674",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108464,1710081047683,"fUST",-220.73132595,0.00022997,2,"2024-03-10T14:30:47.683",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108465,1710081047692,"fUST",-500.0,0.00022997,2,"2024-03-10T14:30:47.692",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108466,1710081047701,"fUST",-500.0,0.00022997,2,"2024-03-10T14:30:47.701",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108467,1710081047710,"fUST",-641.52,0.00022997,2,"2024-03-10T14:30:47.710",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108468,1710081047719,"fUST",-500.0,0.00022997,2,"2024-03-10T14:30:47.719",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108469,1710081047727,"fUST",-500.0,0.00022997,2,"2024-03-10T14:30:47.727",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108470,1710081047736,"fUST",-226.21,0.00022997,2,"2024-03-10T14:30:47.736",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108471,1710081047745,"fUST",-500.0,0.00022997,2,"2024-03-10T14:30:47.745",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108472,1710081047754,"fUST",-2708.83,0.00022997,2,"2024-03-10T14:30:47.754",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108473,1710081047763,"fUST",-2708.83,0.00022997,2,"2024-03-10T14:30:47.763",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108474,1710081047772,"fUST",-500.0,0.00022997,2,"2024-03-10T14:30:47.772",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108475,1710081047781,"fUST",-170.17587003,0.00022998,2,"2024-03-10T14:30:47.781",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108476,1710081047790,"fUST",-47642.46683366,0.00022998,2,"2024-03-10T14:30:47.790",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108477,1710081047799,"fUST",-682.32366189,0.00022998,2,"2024-03-10T14:30:47.799",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108478,1710081047808,"fUST",-875.47035113,0.00022998,2,"2024-03-10T14:30:47.808",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108479,1710081047818,"fUST",-574.18372406,0.00022998,2,"2024-03-10T14:30:47.818",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108480,1710081047827,"fUST",-1668.30276011,0.00022998,2,"2024-03-10T14:30:47.827",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108481,1710081047837,"fUST",-420.85113466,0.00022998,2,"2024-03-10T14:30:47.837",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108482,1710081047846,"fUST",-201.66781378,0.00022998,2,"2024-03-10T14:30:47.846",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108483,1710081047856,"fUST",-165.61516838,0.00022998,2,"2024-03-10T14:30:47.856",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108484,1710081047865,"fUST",-160.05165986,0.00022998,2,"2024-03-10T14:30:47.865",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108485,1710081047874,"fUST",-155.12720431,0.00022998,2,"2024-03-10T14:30:47.874",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108486,1710081047883,"fUST",-178.75068724,0.00022998,2,"2024-03-10T14:30:47.883",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108487,1710081047893,"fUST",-237.65487316,0.00022998,2,"2024-03-10T14:30:47.893",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108488,1710081047902,"fUST",-157.20761533,0.00022998,2,"2024-03-10T14:30:47.902",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108489,1710081047912,"fUST",-500.0,0.00022998,2,"2024-03-10T14:30:47.912",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108490,1710081047921,"fUST",-500.0,0.00022998,2,"2024-03-10T14:30:47.921",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108491,1710081047930,"fUST",-213.7173267,0.00022998,2,"2024-03-10T14:30:47.930",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108492,1710081047939,"fUST",-429.70811682,0.00022998,2,"2024-03-10T14:30:47.939",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108493,1710081047948,"fUST",-519.8528685,0.00022998,2,"2024-03-10T14:30:47.948",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108494,1710081047957,"fUST",-155.40190891,0.00022998,2,"2024-03-10T14:30:47.957",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108495,1710081047968,"fUST",-641.4982378,0.00022998,2,"2024-03-10T14:30:47.968",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108496,1710081047977,"fUST",-155.37995785,0.00022998,2,"2024-03-10T14:30:47.977",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108497,1710081047986,"fUST",-557.96402969,0.00022998,2,"2024-03-10T14:30:47.986",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108498,1710081047995,"fUST",-155.80385438,0.00022998,2,"2024-03-10T14:30:47.995",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108499,1710081048004,"fUST",-155.41516951,0.00022998,2,"2024-03-10T14:30:48.004",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108500,1710081048013,"fUST",-156.56319025,0.00022998,2,"2024-03-10T14:30:48.013",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108501,1710081048022,"fUST",-155.29564525,0.00022998,2,"2024-03-10T14:30:48.022",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108502,1710081048031,"fUST",-179.56510278,0.00022998,2,"2024-03-10T14:30:48.031",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108503,1710081048040,"fUST",-641.52,0.00022998,2,"2024-03-10T14:30:48.040",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108504,1710081048050,"fUST",-155.08219356,0.00022998,2,"2024-03-10T14:30:48.050",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108505,1710081048059,"fUST",-156.41090808,0.00022998,2,"2024-03-10T14:30:48.059",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108506,1710081048069,"fUST",-2751.6776981,0.00022998,2,"2024-03-10T14:30:48.069",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108507,1710081048080,"fUST",-262.73004163,0.00022998,7,"2024-03-10T14:30:48.080",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108508,1710081048090,"fUST",-500.0,0.00022998,2,"2024-03-10T14:30:48.090",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108509,1710081048099,"fUST",-1135.51975282,0.00022998,2,"2024-03-10T14:30:48.099",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108510,1710081048108,"fUST",-500.0,0.00022998,2,"2024-03-10T14:30:48.108",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108511,1710081048118,"fUST",-11371.51360277,0.00022998,2,"2024-03-10T14:30:48.118",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108512,1710081048128,"fUST",-310.18145826,0.00022998,2,"2024-03-10T14:30:48.128",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108513,1710081048137,"fUST",-155.28904066,0.00022998,2,"2024-03-10T14:30:48.137",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108514,1710081048146,"fUST",-1221.90991024,0.00022998,2,"2024-03-10T14:30:48.146",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108515,1710081048364,"fUST",-219.82560969,0.00022998,2,"2024-03-10T14:30:48.364",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108516,1710081048373,"fUST",-8647.92520303,0.00022998,2,"2024-03-10T14:30:48.373",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108517,1710081048383,"fUST",-220.13504712,0.00022998,2,"2024-03-10T14:30:48.383",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108518,1710081048392,"fUST",-277.66034674,0.00022999,3,"2024-03-10T14:30:48.392",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108519,1710081048401,"fUST",-155.06047358,0.00022999,2,"2024-03-10T14:30:48.401",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108520,1710081048412,"fUST",-499.80632814,0.00022999,2,"2024-03-10T14:30:48.412",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108521,1710081048421,"fUST",-990.05665748,0.00022999,2,"2024-03-10T14:30:48.421",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108522,1710081048430,"fUST",-500.0,0.00022999,2,"2024-03-10T14:30:48.430",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108523,1710081048438,"fUST",-500.0,0.00022999,2,"2024-03-10T14:30:48.438",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108524,1710081048448,"fUST",-642.81488163,0.00022999,2,"2024-03-10T14:30:48.448",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108525,1710081048457,"fUST",-500.0,0.00022999,2,"2024-03-10T14:30:48.457",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108526,1710081048466,"fUST",-500.0,0.00022999,2,"2024-03-10T14:30:48.466",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108527,1710081048475,"fUST",-486.8485696,0.00022999,2,"2024-03-10T14:30:48.475",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108528,1710081048484,"fUST",-500.0,0.00022999,2,"2024-03-10T14:30:48.484",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108529,1710081048493,"fUST",-500.0,0.00022999,2,"2024-03-10T14:30:48.493",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108530,1710081048502,"fUST",-500.0,0.00022999,2,"2024-03-10T14:30:48.502",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108531,1710081048512,"fUST",-225.26500393,0.00022999,2,"2024-03-10T14:30:48.512",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108532,1710081048521,"fUST",-500.0,0.00022999,2,"2024-03-10T14:30:48.521",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108533,1710081048531,"fUST",-500.0,0.00022999,2,"2024-03-10T14:30:48.531",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108534,1710081048540,"fUST",-500.0,0.00022999,2,"2024-03-10T14:30:48.540",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108535,1710081048549,"fUST",-500.0,0.00022999,2,"2024-03-10T14:30:48.549",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108536,1710081048558,"fUST",-294.97065095,0.00022999,2,"2024-03-10T14:30:48.558",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108538,1710081136399,"fUST",-155.0,0.00018,2,"2024-03-10T14:32:16.399",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108553,1710081728072,"fUST",-188.47150508,0.00017997,2,"2024-03-10T14:42:08.072",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108554,1710081728093,"fUST",-294.77831715,0.00017998,2,"2024-03-10T14:42:08.093",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108555,1710081728116,"fUST",-155.07443573,0.00017999,2,"2024-03-10T14:42:08.116",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108556,1710081728136,"fUST",-23.58990896,0.00018,2,"2024-03-10T14:42:08.136",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108557,1710081728156,"fUST",-325.08583308,0.00018,2,"2024-03-10T14:42:08.156",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108559,1710081925383,"fUST",-160.19387848,0.00017999,2,"2024-03-10T14:45:25.383",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108560,1710081925408,"fUST",-64.80612152,0.00018,2,"2024-03-10T14:45:25.408",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108561,1710081993982,"fUST",-90.25435206,0.00018,2,"2024-03-10T14:46:33.982",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108562,1710081994003,"fUST",-3144.75019936,0.00018899,2,"2024-03-10T14:46:34.003",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108563,1710081994025,"fUST",-692.99544858,0.000189,2,"2024-03-10T14:46:34.025",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108564,1710082062272,"fUST",-325.10159524,0.00018898,2,"2024-03-10T14:47:42.272",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108565,1710082062293,"fUST",-294.77831715,0.00018899,2,"2024-03-10T14:47:42.293",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108566,1710082062314,"fUST",-158.12008761,0.000189,2,"2024-03-10T14:47:42.314",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108595,1710082234379,"fUST",-37.01289685,0.000189,2,"2024-03-10T14:50:34.379",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108597,1710082234391,"fUST",-294.77831715,0.00020997,2,"2024-03-10T14:50:34.391",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108599,1710082234402,"fUST",-325.10159524,0.00020998,2,"2024-03-10T14:50:34.402",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108601,1710082234415,"fUST",-2487.83377457,0.00020999,2,"2024-03-10T14:50:34.415",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108603,1710082234428,"fUST",-344.5,0.00020999,2,"2024-03-10T14:50:34.428",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108788,1710082238971,"fUST",-312.41642479,0.00020999,2,"2024-03-10T14:50:38.971",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108790,1710082238982,"fUST",-160.19387848,0.00021036,2,"2024-03-10T14:50:38.982",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108792,1710082238994,"fUST",-335.063575,0.00021037,2,"2024-03-10T14:50:38.994",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108794,1710082239005,"fUST",-3941.83631875,0.00021846,2,"2024-03-10T14:50:39.005",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108797,1710082239016,"fUST",-336.05590145,0.00021848,2,"2024-03-10T14:50:39.016",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108799,1710082239028,"fUST",-152.0,0.00022,2,"2024-03-10T14:50:39.028",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108801,1710082239038,"fUST",-539.0,0.00022,2,"2024-03-10T14:50:39.038",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108803,1710082239049,"fUST",-327.45198075,0.00022,2,"2024-03-10T14:50:39.049",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108805,1710082239059,"fUST",-152.0,0.00022192,2,"2024-03-10T14:50:39.059",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108807,1710082239069,"fUST",-2775.43248699,0.00022481,2,"2024-03-10T14:50:39.069",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108809,1710082239083,"fUST",-776.38490272,0.00022481,2,"2024-03-10T14:50:39.083",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108811,1710082239095,"fUST",-4010.00886597,0.00022481,2,"2024-03-10T14:50:39.095",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108814,1710082239109,"fUST",-2277.70567701,0.00022481,2,"2024-03-10T14:50:39.109",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108816,1710082239122,"fUST",-2152.8151017,0.00022481,2,"2024-03-10T14:50:39.122",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108818,1710082239136,"fUST",-3879.46693915,0.00022481,2,"2024-03-10T14:50:39.136",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318108821,1710082239146,"fUST",-1196.57095283,0.00022481,2,"2024-03-10T14:50:39.146",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109119,1710082243667,"fUST",-312.41642479,0.00020789,2,"2024-03-10T14:50:43.667",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109121,1710082243677,"fUST",-1580.99649254,0.00022481,2,"2024-03-10T14:50:43.677",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109123,1710082243687,"fUST",-500.0,0.00022739,2,"2024-03-10T14:50:43.687",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109124,1710082243697,"fUST",-500.0,0.00022739,2,"2024-03-10T14:50:43.697",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109125,1710082243707,"fUST",-500.0,0.00022739,2,"2024-03-10T14:50:43.707",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109126,1710082243717,"fUST",-500.0,0.00022739,2,"2024-03-10T14:50:43.717",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109127,1710082243726,"fUST",-500.0,0.00022739,2,"2024-03-10T14:50:43.726",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109129,1710082243737,"fUST",-500.0,0.00022739,2,"2024-03-10T14:50:43.737",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109131,1710082243747,"fUST",-500.0,0.00022739,2,"2024-03-10T14:50:43.747",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109133,1710082243758,"fUST",-500.0,0.00022739,2,"2024-03-10T14:50:43.758",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109135,1710082243769,"fUST",-500.0,0.00022739,2,"2024-03-10T14:50:43.769",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109137,1710082243781,"fUST",-500.0,0.00022739,2,"2024-03-10T14:50:43.781",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109139,1710082243792,"fUST",-500.0,0.00022739,2,"2024-03-10T14:50:43.792",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109141,1710082243802,"fUST",-500.0,0.00022739,2,"2024-03-10T14:50:43.802",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109143,1710082243812,"fUST",-624.0422875,0.00022739,2,"2024-03-10T14:50:43.812",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109145,1710082243823,"fUST",-486.8485696,0.00022739,2,"2024-03-10T14:50:43.823",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109148,1710082243834,"fUST",-500.0,0.00022739,2,"2024-03-10T14:50:43.834",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109150,1710082243845,"fUST",-581.67374183,0.00022739,2,"2024-03-10T14:50:43.845",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109152,1710082243855,"fUST",-500.0,0.00022739,2,"2024-03-10T14:50:43.855",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109154,1710082243865,"fUST",-500.0,0.00022739,2,"2024-03-10T14:50:43.865",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109156,1710082243875,"fUST",-500.0,0.00022739,2,"2024-03-10T14:50:43.875",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109158,1710082243885,"fUST",-500.0,0.00022739,2,"2024-03-10T14:50:43.885",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109160,1710082243895,"fUST",-500.0,0.00022739,2,"2024-03-10T14:50:43.895",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109162,1710082243905,"fUST",-848.56068765,0.00022836,2,"2024-03-10T14:50:43.905",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109164,1710082243915,"fUST",-221.23136025,0.00022836,2,"2024-03-10T14:50:43.915",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109166,1710082243925,"fUST",-163.71395367,0.00022898,2,"2024-03-10T14:50:43.925",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109168,1710082243935,"fUST",-500.0,0.00022898,2,"2024-03-10T14:50:43.935",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109169,1710082243946,"fUST",-500.0,0.00022898,2,"2024-03-10T14:50:43.946",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109170,1710082243956,"fUST",-300.0,0.000229,10,"2024-03-10T14:50:43.956",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109172,1710082243967,"fUST",-852.43877388,0.000229,2,"2024-03-10T14:50:43.967",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109186,1710082244106,"fUST",-500.0,0.00022924,2,"2024-03-10T14:50:44.106",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109188,1710082244120,"fUST",-500.0,0.00022924,2,"2024-03-10T14:50:44.120",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109190,1710082244129,"fUST",-727.69844647,0.00022975,2,"2024-03-10T14:50:44.129",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109192,1710082244139,"fUST",-500.0,0.00022995,2,"2024-03-10T14:50:44.139",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109194,1710082244148,"fUST",-500.0,0.00022995,2,"2024-03-10T14:50:44.148",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109196,1710082244157,"fUST",-273.06499348,0.00022996,2,"2024-03-10T14:50:44.157",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109198,1710082244166,"fUST",-500.0,0.00022996,2,"2024-03-10T14:50:44.166",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109200,1710082244176,"fUST",-500.0,0.00022996,2,"2024-03-10T14:50:44.176",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109202,1710082244185,"fUST",-500.0,0.00022996,2,"2024-03-10T14:50:44.185",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109204,1710082244194,"fUST",-500.0,0.00022996,2,"2024-03-10T14:50:44.194",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109206,1710082244203,"fUST",-467.87429434,0.00022996,2,"2024-03-10T14:50:44.203",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109208,1710082244213,"fUST",-550.39128066,0.00022996,2,"2024-03-10T14:50:44.213",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109210,1710082244223,"fUST",-450.43342915,0.00022996,2,"2024-03-10T14:50:44.223",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109212,1710082244232,"fUST",-500.0,0.00022996,2,"2024-03-10T14:50:44.232",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109213,1710082244241,"fUST",-30.01686814,0.00022996,2,"2024-03-10T14:50:44.241",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109217,1710082244266,"fUST",-500.0,0.00022739,2,"2024-03-10T14:50:44.266",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109219,1710082244277,"fUST",-383.00913629,0.00022996,2,"2024-03-10T14:50:44.277",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109221,1710082244286,"fUST",-500.0,0.00022996,2,"2024-03-10T14:50:44.286",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109223,1710082244295,"fUST",-500.0,0.00022996,2,"2024-03-10T14:50:44.295",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109225,1710082244304,"fUST",-500.0,0.00022996,2,"2024-03-10T14:50:44.304",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109227,1710082244313,"fUST",-500.0,0.00022996,2,"2024-03-10T14:50:44.313",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109229,1710082244323,"fUST",-500.0,0.00022996,2,"2024-03-10T14:50:44.323",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109231,1710082244331,"fUST",-387.56364571,0.00022997,2,"2024-03-10T14:50:44.331",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109233,1710082244343,"fUST",-112.43635429,0.00022997,2,"2024-03-10T14:50:44.343",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109234,1710082244352,"fUST",-392.79297582,0.00022997,2,"2024-03-10T14:50:44.352",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109235,1710082244361,"fUST",-500.0,0.00022997,2,"2024-03-10T14:50:44.361",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109236,1710082244370,"fUST",-500.0,0.00022997,2,"2024-03-10T14:50:44.370",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109237,1710082244378,"fUST",-2257.36,0.00022997,2,"2024-03-10T14:50:44.378",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109238,1710082244388,"fUST",-500.0,0.00022997,2,"2024-03-10T14:50:44.388",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109239,1710082244397,"fUST",-500.0,0.00022997,2,"2024-03-10T14:50:44.397",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109240,1710082244406,"fUST",-625.16055441,0.00022997,2,"2024-03-10T14:50:44.406",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109241,1710082244417,"fUST",-500.0,0.00022997,2,"2024-03-10T14:50:44.417",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109242,1710082244427,"fUST",-642.81488163,0.00022997,2,"2024-03-10T14:50:44.427",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109243,1710082244436,"fUST",-500.0,0.00022997,2,"2024-03-10T14:50:44.436",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109244,1710082244445,"fUST",-500.0,0.00022997,2,"2024-03-10T14:50:44.445",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109245,1710082244456,"fUST",-270.23601369,0.00022998,2,"2024-03-10T14:50:44.456",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109246,1710082244465,"fUST",-155.36042613,0.00022998,2,"2024-03-10T14:50:44.465",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109247,1710082244474,"fUST",-1382.10417587,0.00022998,2,"2024-03-10T14:50:44.474",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109248,1710082244483,"fUST",-155.56736583,0.00022998,2,"2024-03-10T14:50:44.483",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109249,1710082244492,"fUST",-238.72216153,0.00022998,2,"2024-03-10T14:50:44.492",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109250,1710082244503,"fUST",-527.51526744,0.00022998,2,"2024-03-10T14:50:44.503",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109251,1710082244512,"fUST",-167.58746857,0.00022998,2,"2024-03-10T14:50:44.512",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109252,1710082244521,"fUST",-223.99828335,0.00022998,2,"2024-03-10T14:50:44.521",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109253,1710082244535,"fUST",-252.28223698,0.00022998,2,"2024-03-10T14:50:44.535",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109254,1710082244544,"fUST",-27768.11767601,0.00022998,2,"2024-03-10T14:50:44.544",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318109255,1710082244557,"fUST",-525.73291785,0.00022998,2,"2024-03-10T14:50:44.557",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113344,1710082324816,"fUST",-155.0294556,0.00020897,2,"2024-03-10T14:52:04.816",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113345,1710082324845,"fUST",-564.9705444,0.00020898,2,"2024-03-10T14:52:04.845",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113346,1710082356314,"fUST",8378.75436963,0.000176,2,"2024-03-10T14:52:36.314",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113347,1710082367503,"fUST",9000.0,0.000173,2,"2024-03-10T14:52:47.503",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113348,1710082378098,"fUST",9000.0,0.000172,2,"2024-03-10T14:52:58.098",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113349,1710082389015,"fUST",9000.0,0.000171,2,"2024-03-10T14:53:09.015",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113350,1710082394801,"fUST",-1000.0,0.000171,2,"2024-03-10T14:53:14.801",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113351,1710082394821,"fUST",-1000.0,0.000172,2,"2024-03-10T14:53:14.821",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113352,1710082394841,"fUST",-9368.0,0.000172,2,"2024-03-10T14:53:14.841",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113353,1710082403394,"fUST",9000.0,0.000169,2,"2024-03-10T14:53:23.394",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113354,1710082408868,"fUST",9000.0,0.000168,2,"2024-03-10T14:53:28.868",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113355,1710082419434,"fUST",9000.0,0.000167,2,"2024-03-10T14:53:39.434",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113356,1710082430130,"fUST",9000.0,0.000166,2,"2024-03-10T14:53:50.130",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113357,1710082441820,"fUST",9000.0,0.000165,2,"2024-03-10T14:54:01.820",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113358,1710082452288,"fUST",9000.0,0.000164,2,"2024-03-10T14:54:12.288",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113359,1710082458953,"fUST",-175.0,0.00023,21,"2024-03-10T14:54:18.953",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113360,1710082458976,"fUST",-20.0,0.00023,30,"2024-03-10T14:54:18.976",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113361,1710082459550,"fUST",-195.0,0.00023,16,"2024-03-10T14:54:19.550",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113362,1710082459572,"fUST",-4113.69058974,0.00023,30,"2024-03-10T14:54:19.572",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113363,1710082459594,"fUST",-5730.59961328,0.000238,14,"2024-03-10T14:54:19.594",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113364,1710082459680,"fUST",-1000.0,0.00024,24,"2024-03-10T14:54:19.680",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113365,1710082459886,"fUST",-250.0,0.00024699,21,"2024-03-10T14:54:19.886",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113366,1710082466639,"fUST",2020.46,0.000163,2,"2024-03-10T14:54:26.639",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113369,1710082897091,"fUST",291.590901,0.00015518,2,"2024-03-10T15:01:37.091",0.00024819999999999996,20.08,0.5457684026255346,171075580.8919408]
[318113370,1710083112530,"fUST",513.29162388,0.00022739,30,"2024-03-10T15:05:12.530",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113371,1710083199898,"fUST",-433.25,0.000228,10,"2024-03-10T15:06:39.898",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113372,1710083199963,"fUST",-18248.75,0.00023,6,"2024-03-10T15:06:39.963",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113375,1710083340359,"fUST",291.590901,0.00015511,2,"2024-03-10T15:09:00.359",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113398,1710083431985,"fUST",-160.19387848,0.00016374,2,"2024-03-10T15:10:31.985",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113399,1710083431995,"fUST",-294.77831715,0.00016375,2,"2024-03-10T15:10:31.995",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113400,1710083432005,"fUST",-1000.0,0.000164,2,"2024-03-10T15:10:32.005",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113401,1710083432014,"fUST",-625.71780437,0.00016467,2,"2024-03-10T15:10:32.014",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113539,1710083440030,"fUST",-6684.63886503,0.00016467,2,"2024-03-10T15:10:40.030",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113572,1710083442933,"fUST",-2537.36447148,0.00016467,2,"2024-03-10T15:10:42.933",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113619,1710083446021,"fUST",-5410.33372223,0.00016467,2,"2024-03-10T15:10:46.021",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113620,1710083446030,"fUST",-10975.75097904,0.00016468,2,"2024-03-10T15:10:46.030",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113621,1710083446041,"fUST",-1000.0,0.000165,2,"2024-03-10T15:10:46.041",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113622,1710083446050,"fUST",-10000.0,0.000165,2,"2024-03-10T15:10:46.050",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113623,1710083446059,"fUST",-1394.24439757,0.000165,2,"2024-03-10T15:10:46.059",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113624,1710083446069,"fUST",-1000.0,0.000166,2,"2024-03-10T15:10:46.069",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113625,1710083446078,"fUST",-10000.0,0.000166,2,"2024-03-10T15:10:46.078",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113626,1710083446088,"fUST",-1000.0,0.000167,2,"2024-03-10T15:10:46.088",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113627,1710083446098,"fUST",-10000.0,0.000167,2,"2024-03-10T15:10:46.098",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113628,1710083446108,"fUST",-1000.0,0.000168,2,"2024-03-10T15:10:46.108",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113629,1710083446118,"fUST",-10000.0,0.000168,2,"2024-03-10T15:10:46.118",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113630,1710083446128,"fUST",-1000.0,0.000169,2,"2024-03-10T15:10:46.128",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113631,1710083446137,"fUST",-10000.0,0.000171,2,"2024-03-10T15:10:46.137",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113632,1710083446147,"fUST",-632.0,0.000172,2,"2024-03-10T15:10:46.147",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113633,1710083446156,"fUST",-1000.0,0.000173,2,"2024-03-10T15:10:46.156",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113634,1710083446165,"fUST",-10000.0,0.000173,2,"2024-03-10T15:10:46.165",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113635,1710083446175,"fUST",-1621.24563037,0.000176,2,"2024-03-10T15:10:46.175",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113636,1710083446184,"fUST",-10000.0,0.000176,2,"2024-03-10T15:10:46.184",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113637,1710083446193,"fUST",-325.10159524,0.00018049,2,"2024-03-10T15:10:46.193",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113638,1710083446202,"fUST",-1394.24439756,0.0001805,2,"2024-03-10T15:10:46.202",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113639,1710083446212,"fUST",-500.0,0.00019178,2,"2024-03-10T15:10:46.212",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113640,1710083446300,"fUST",-500.0,0.00019178,2,"2024-03-10T15:10:46.300",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113641,1710083446310,"fUST",-539.78438829,0.00019178,2,"2024-03-10T15:10:46.310",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113642,1710083446320,"fUST",-500.0,0.00019178,2,"2024-03-10T15:10:46.320",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113643,1710083446329,"fUST",-382.62556107,0.00019178,2,"2024-03-10T15:10:46.329",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113644,1710083446338,"fUST",-1394.24439756,0.000196,2,"2024-03-10T15:10:46.338",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113645,1710083446347,"fUST",-403.76210723,0.00020639,2,"2024-03-10T15:10:46.347",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113646,1710083446356,"fUST",-1394.24439756,0.0002115,2,"2024-03-10T15:10:46.356",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113647,1710083446366,"fUST",-152.0,0.00022,2,"2024-03-10T15:10:46.366",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113648,1710083446376,"fUST",-5000.0,0.00022,3,"2024-03-10T15:10:46.376",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113649,1710083446385,"fUST",-327.45198075,0.00022191,2,"2024-03-10T15:10:46.385",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113650,1710083446394,"fUST",-152.0,0.00022192,2,"2024-03-10T15:10:46.394",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113651,1710083446404,"fUST",-21271.27804867,0.00022481,2,"2024-03-10T15:10:46.404",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113652,1710083446416,"fUST",-12740.32600803,0.00022481,2,"2024-03-10T15:10:46.416",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113653,1710083446425,"fUST",-1983.9767467,0.00022481,2,"2024-03-10T15:10:46.425",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113654,1710083446434,"fUST",-1394.24439756,0.000227,2,"2024-03-10T15:10:46.434",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113655,1710083446443,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.443",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113656,1710083446452,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.452",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113657,1710083446462,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.462",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113658,1710083446471,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.471",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113659,1710083446480,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.480",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113660,1710083446489,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.489",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113661,1710083446499,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.499",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113662,1710083446508,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.508",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113663,1710083446517,"fUST",-503.64169604,0.00022739,2,"2024-03-10T15:10:46.517",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113664,1710083446526,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.526",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113665,1710083446535,"fUST",-299.05381443,0.00022739,2,"2024-03-10T15:10:46.535",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113666,1710083446546,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.546",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113667,1710083446555,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.555",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113668,1710083446565,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.565",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113669,1710083446574,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.574",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113670,1710083446583,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.583",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113671,1710083446593,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.593",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113672,1710083446601,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.601",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113673,1710083446611,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.611",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113674,1710083446620,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.620",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113675,1710083446629,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.629",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113676,1710083446638,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.638",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113677,1710083446647,"fUST",-476.21064774,0.00022739,2,"2024-03-10T15:10:46.647",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113678,1710083446656,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.656",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113679,1710083446665,"fUST",-327.85434603,0.00022739,2,"2024-03-10T15:10:46.665",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113680,1710083446674,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.674",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113681,1710083446683,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.683",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113682,1710083446693,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.693",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113683,1710083446702,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.702",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113684,1710083446711,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.711",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113685,1710083446721,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.721",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113686,1710083446730,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.730",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113687,1710083446739,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.739",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113688,1710083446750,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.750",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113689,1710083446759,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.759",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113690,1710083446769,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.769",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113691,1710083446779,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.779",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113692,1710083446789,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.789",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113693,1710083446798,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.798",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113694,1710083446807,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.807",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113695,1710083446819,"fUST",-152.59008321,0.00022739,2,"2024-03-10T15:10:46.819",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113696,1710083446829,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.829",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113697,1710083446839,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.839",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113698,1710083446849,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.849",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113699,1710083446858,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.858",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113700,1710083446867,"fUST",-298.14279674,0.00022739,2,"2024-03-10T15:10:46.867",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113701,1710083446877,"fUST",-298.05980001,0.00022739,2,"2024-03-10T15:10:46.877",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113702,1710083446886,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.886",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113703,1710083446895,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.895",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113704,1710083446904,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.904",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113705,1710083446913,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.913",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113706,1710083446922,"fUST",-561.15382374,0.00022739,2,"2024-03-10T15:10:46.922",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113707,1710083446932,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.932",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113708,1710083446941,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.941",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113709,1710083446950,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.950",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113710,1710083446959,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.959",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113711,1710083446969,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.969",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113712,1710083446978,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.978",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113713,1710083446987,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.987",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113714,1710083446996,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:46.996",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113715,1710083447005,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.005",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113716,1710083447014,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.014",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113717,1710083447023,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.023",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113718,1710083447032,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.032",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113719,1710083447043,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.043",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113720,1710083447053,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.053",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113721,1710083447062,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.062",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113722,1710083447071,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.071",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113723,1710083447081,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.081",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113724,1710083447091,"fUST",-1459.44,0.00022739,2,"2024-03-10T15:10:47.091",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113725,1710083447100,"fUST",-1459.44,0.00022739,2,"2024-03-10T15:10:47.100",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113726,1710083447110,"fUST",-1459.44,0.00022739,2,"2024-03-10T15:10:47.110",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113727,1710083447118,"fUST",-1459.44,0.00022739,2,"2024-03-10T15:10:47.118",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113728,1710083447127,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.127",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113729,1710083447137,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.137",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113730,1710083447146,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.146",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113731,1710083447156,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.156",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113732,1710083447166,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.166",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113733,1710083447178,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.178",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113734,1710083447187,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.187",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113735,1710083447196,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.196",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113736,1710083447205,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.205",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113737,1710083447214,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.214",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113738,1710083447223,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.223",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113739,1710083447232,"fUST",-2163.3,0.00022739,2,"2024-03-10T15:10:47.232",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113740,1710083447241,"fUST",-2163.3,0.00022739,2,"2024-03-10T15:10:47.241",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113741,1710083447251,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.251",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113742,1710083447260,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.260",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113743,1710083447270,"fUST",-629.50413667,0.00022739,2,"2024-03-10T15:10:47.270",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113744,1710083447279,"fUST",-500.0,0.00022739,2,"2024-03-10T15:10:47.279",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113745,1710083447289,"fUST",-1910.41,0.00022739,2,"2024-03-10T15:10:47.289",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113746,1710083447299,"fUST",-155.44634875,0.00022739,2,"2024-03-10T15:10:47.299",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113786,1710084149007,"fUST",4637.93002428,0.0002,2,"2024-03-10T15:22:29.007",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113787,1710084170789,"fUST",8098.57574081,0.0002,2,"2024-03-10T15:22:50.789",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113790,1710084300809,"fUST",6901.89,0.0002,12,"2024-03-10T15:25:00.809",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113797,1710084379685,"fUST",288.79102629,0.000189,2,"2024-03-10T15:26:19.685",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113805,1710084459622,"fUST",178.58990896,0.000189,2,"2024-03-10T15:27:39.622",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113868,1710084638039,"fUST",-294.77831715,0.00020617,2,"2024-03-10T15:30:38.039",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113869,1710084638050,"fUST",-188.47150508,0.00020618,2,"2024-03-10T15:30:38.050",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113870,1710084638067,"fUST",-160.19387848,0.00020619,2,"2024-03-10T15:30:38.067",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113871,1710084638080,"fUST",-325.10159524,0.00020619,2,"2024-03-10T15:30:38.080",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113872,1710084638093,"fUST",-1070.74709177,0.00022,2,"2024-03-10T15:30:38.093",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113873,1710084638104,"fUST",-154.0,0.00022,2,"2024-03-10T15:30:38.104",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113874,1710084638115,"fUST",-327.45198075,0.0002248,2,"2024-03-10T15:30:38.115",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113875,1710084638125,"fUST",-932.46907094,0.00022481,2,"2024-03-10T15:30:38.125",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113876,1710084638135,"fUST",-500.000001,0.000225,3,"2024-03-10T15:30:38.135",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113877,1710084638146,"fUST",-177.56172132,0.00022639,2,"2024-03-10T15:30:38.146",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113878,1710084638159,"fUST",-251.0,0.00022738,2,"2024-03-10T15:30:38.159",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113879,1710084638170,"fUST",-499.80632814,0.00022739,2,"2024-03-10T15:30:38.170",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113880,1710084638180,"fUST",-990.05665748,0.00022739,2,"2024-03-10T15:30:38.180",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113881,1710084638190,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:38.190",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113882,1710084638200,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:38.200",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113883,1710084638209,"fUST",-47.17990865,0.00022739,2,"2024-03-10T15:30:38.209",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113884,1710084638223,"fUST",-452.82009135,0.00022739,2,"2024-03-10T15:30:38.223",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113885,1710084638233,"fUST",-645.09447627,0.00022739,2,"2024-03-10T15:30:38.233",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113886,1710084638244,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:38.244",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113887,1710084638255,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:38.255",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113888,1710084638266,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:38.266",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113889,1710084638276,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:38.276",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113890,1710084638287,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:38.287",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113891,1710084638297,"fUST",-194.88543237,0.00022739,2,"2024-03-10T15:30:38.297",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113919,1710084646174,"fUST",-305.11456763,0.00022739,2,"2024-03-10T15:30:46.174",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113920,1710084646184,"fUST",-330.34486904,0.00022739,2,"2024-03-10T15:30:46.184",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113921,1710084646193,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:46.193",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113922,1710084646203,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:46.203",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113923,1710084646213,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:46.213",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113924,1710084646223,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:46.223",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113925,1710084646233,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:46.233",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113926,1710084646243,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:46.243",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113927,1710084646253,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:46.253",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113928,1710084646264,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:46.264",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113929,1710084646275,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:46.275",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113930,1710084646284,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:46.284",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113931,1710084646297,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:46.297",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113932,1710084646307,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:46.307",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113933,1710084646317,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:46.317",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113934,1710084646327,"fUST",-500.0,0.00022739,2,"2024-03-10T15:30:46.327",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113935,1710084646338,"fUST",-212.14017192,0.00022836,2,"2024-03-10T15:30:46.338",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113936,1710084646348,"fUST",-500.0,0.00022899,2,"2024-03-10T15:30:46.348",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113937,1710084646357,"fUST",-500.0,0.00022899,2,"2024-03-10T15:30:46.357",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113938,1710084646367,"fUST",-500.0,0.00022899,2,"2024-03-10T15:30:46.367",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113939,1710084646377,"fUST",-500.0,0.00022899,2,"2024-03-10T15:30:46.377",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113940,1710084646386,"fUST",-500.0,0.00022899,2,"2024-03-10T15:30:46.386",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113941,1710084646396,"fUST",-225.26500393,0.00022899,2,"2024-03-10T15:30:46.396",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113942,1710084646406,"fUST",-500.0,0.00022899,2,"2024-03-10T15:30:46.406",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113943,1710084646416,"fUST",-322.97,0.00022899,2,"2024-03-10T15:30:46.416",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113944,1710084646426,"fUST",-500.0,0.00022899,2,"2024-03-10T15:30:46.426",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113945,1710084646435,"fUST",-500.0,0.00022899,2,"2024-03-10T15:30:46.435",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113946,1710084646445,"fUST",-500.0,0.00022899,2,"2024-03-10T15:30:46.445",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113947,1710084646455,"fUST",-500.0,0.00022899,2,"2024-03-10T15:30:46.455",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113948,1710084646464,"fUST",-1824.33,0.00022899,2,"2024-03-10T15:30:46.464",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113949,1710084646474,"fUST",-500.0,0.00022899,2,"2024-03-10T15:30:46.474",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113950,1710084646484,"fUST",-3745.23903688,0.000229,3,"2024-03-10T15:30:46.484",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113951,1710084646619,"fUST",-767.19489651,0.000229,2,"2024-03-10T15:30:46.619",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113952,1710084646630,"fUST",-500.0,0.00022974,2,"2024-03-10T15:30:46.630",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113953,1710084646640,"fUST",-273.966341,0.00022974,2,"2024-03-10T15:30:46.640",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113954,1710084646651,"fUST",-155.07288426,0.00022975,2,"2024-03-10T15:30:46.651",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113955,1710084646661,"fUST",-5000.0,0.0002298,2,"2024-03-10T15:30:46.661",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113956,1710084646671,"fUST",-1216.2,0.00022995,2,"2024-03-10T15:30:46.671",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113957,1710084646681,"fUST",-500.0,0.00022995,2,"2024-03-10T15:30:46.681",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113958,1710084646692,"fUST",-500.0,0.00022996,2,"2024-03-10T15:30:46.692",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113959,1710084646702,"fUST",-171.08715426,0.00022996,2,"2024-03-10T15:30:46.702",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113960,1710084646712,"fUST",-500.0,0.00022996,2,"2024-03-10T15:30:46.712",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113961,1710084646723,"fUST",-500.0,0.00022996,2,"2024-03-10T15:30:46.723",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113962,1710084646733,"fUST",-1983.03,0.00022996,2,"2024-03-10T15:30:46.733",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113963,1710084646743,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.743",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113964,1710084646753,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.753",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113965,1710084646763,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.763",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113966,1710084646773,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.773",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113967,1710084646782,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.782",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113968,1710084646793,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.793",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113969,1710084646803,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.803",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113970,1710084646812,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.812",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113971,1710084646823,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.823",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113972,1710084646833,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.833",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113973,1710084646844,"fUST",-185.92842829,0.00022997,2,"2024-03-10T15:30:46.844",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113974,1710084646854,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.854",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113975,1710084646864,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.864",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113976,1710084646873,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.873",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113977,1710084646883,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.883",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113978,1710084646892,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.892",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113979,1710084646902,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.902",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113980,1710084646911,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.911",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113981,1710084646921,"fUST",-1983.03,0.00022997,2,"2024-03-10T15:30:46.921",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113982,1710084646930,"fUST",-1983.03,0.00022997,2,"2024-03-10T15:30:46.930",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113983,1710084646939,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.939",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113984,1710084646949,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.949",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113985,1710084646958,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.958",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113986,1710084646967,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.967",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113987,1710084646977,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.977",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113988,1710084646986,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.986",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113989,1710084646995,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:46.995",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113990,1710084647005,"fUST",-472.65855626,0.00022997,2,"2024-03-10T15:30:47.005",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113991,1710084647014,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:47.014",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113992,1710084647024,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:47.024",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113993,1710084647033,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:47.033",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113994,1710084647042,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:47.042",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113995,1710084647051,"fUST",-1824.33,0.00022997,2,"2024-03-10T15:30:47.051",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113996,1710084647062,"fUST",-1824.33,0.00022997,2,"2024-03-10T15:30:47.062",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113997,1710084647072,"fUST",-1216.2,0.00022997,2,"2024-03-10T15:30:47.072",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113998,1710084647082,"fUST",-1216.2,0.00022997,2,"2024-03-10T15:30:47.082",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318113999,1710084647092,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:47.092",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114000,1710084647101,"fUST",-362.73571904,0.00022997,2,"2024-03-10T15:30:47.101",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114001,1710084647110,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:47.110",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114002,1710084647121,"fUST",-500.0,0.00022997,2,"2024-03-10T15:30:47.121",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114003,1710084647130,"fUST",-155.1823271,0.00022998,2,"2024-03-10T15:30:47.130",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114004,1710084647139,"fUST",-155.07443573,0.00022998,2,"2024-03-10T15:30:47.139",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114005,1710084647149,"fUST",-155.44116151,0.00022998,2,"2024-03-10T15:30:47.149",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114006,1710084647158,"fUST",-930.87600365,0.00022998,2,"2024-03-10T15:30:47.158",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114007,1710084647167,"fUST",-1573.47452156,0.00022998,2,"2024-03-10T15:30:47.167",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114008,1710084647176,"fUST",-295.44777392,0.00022998,2,"2024-03-10T15:30:47.176",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114009,1710084647185,"fUST",-219.82560969,0.00022998,2,"2024-03-10T15:30:47.185",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114010,1710084647194,"fUST",-181.00626982,0.00022998,2,"2024-03-10T15:30:47.194",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114011,1710084647203,"fUST",-220.13504712,0.00022998,2,"2024-03-10T15:30:47.203",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114012,1710084647212,"fUST",-7182.13922097,0.00022998,2,"2024-03-10T15:30:47.212",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114017,1710084904191,"fUST",-18682.0,0.00023,6,"2024-03-10T15:35:04.191",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114022,1710085195813,"fUST",1000.0,0.0002,2,"2024-03-10T15:39:55.813",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114027,1710085292856,"fUST",155.10391963,0.0002,2,"2024-03-10T15:41:32.856",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114028,1710085299802,"fUST",93412.13054339,0.0002,2,"2024-03-10T15:41:39.802",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114030,1710085312853,"fUST",299.80834532,0.0002,2,"2024-03-10T15:41:52.853",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114032,1710085317880,"fUST",93412.13054339,0.0002,2,"2024-03-10T15:41:57.880",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114033,1710085327895,"fUST",250.0,0.00019664,2,"2024-03-10T15:42:07.895",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114034,1710085335801,"fUST",12572.87406721,0.0002,2,"2024-03-10T15:42:15.801",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114035,1710085341294,"fUST",226.4980273,0.00019651,2,"2024-03-10T15:42:21.294",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114037,1710085382917,"fUST",170.342851,0.0001929,2,"2024-03-10T15:43:02.917",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114038,1710085461732,"fUST",-300.0,0.000278,120,"2024-03-10T15:44:21.732",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114042,1710085587665,"fUST",664.55604439,0.000189,2,"2024-03-10T15:46:27.665",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114044,1710085676659,"fUST",-200.0,0.00026709,30,"2024-03-10T15:47:56.659",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114118,1710085833381,"fUST",-212.04319387,0.00020075,2,"2024-03-10T15:50:33.381",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114120,1710085833394,"fUST",-400.0,0.00020076,2,"2024-03-10T15:50:33.394",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114121,1710085833403,"fUST",-294.77831715,0.00020076,2,"2024-03-10T15:50:33.403",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114122,1710085833413,"fUST",-186.46348321,0.00020077,2,"2024-03-10T15:50:33.413",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114123,1710085833423,"fUST",-160.19387848,0.00020078,2,"2024-03-10T15:50:33.423",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114124,1710085833433,"fUST",-325.10159524,0.00020079,2,"2024-03-10T15:50:33.433",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114126,1710085833442,"fUST",-179.72594597,0.00020079,2,"2024-03-10T15:50:33.442",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114127,1710085833452,"fUST",-155.09150399,0.00020079,2,"2024-03-10T15:50:33.452",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114128,1710085833461,"fUST",-596.19717157,0.0002008,2,"2024-03-10T15:50:33.461",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114129,1710085833473,"fUST",-1500.0,0.00020919,2,"2024-03-10T15:50:33.473",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114130,1710085833484,"fUST",-1840.77357496,0.00021,2,"2024-03-10T15:50:33.484",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114131,1710085833493,"fUST",-47656.7894357,0.0002114,2,"2024-03-10T15:50:33.493",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114132,1710085833502,"fUST",-1500.0,0.0002114,2,"2024-03-10T15:50:33.502",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114133,1710085833512,"fUST",-1500.0,0.00021362,2,"2024-03-10T15:50:33.512",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114134,1710085833522,"fUST",-218.33456008,0.00021583,2,"2024-03-10T15:50:33.522",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114135,1710085833532,"fUST",-338.31606389,0.00021584,2,"2024-03-10T15:50:33.532",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114176,1710085838177,"fUST",-404.53047881,0.00020075,2,"2024-03-10T15:50:38.177",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114178,1710085838186,"fUST",-624.32879826,0.00020075,2,"2024-03-10T15:50:38.186",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114180,1710085838196,"fUST",-1161.68393611,0.00021584,2,"2024-03-10T15:50:38.196",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114181,1710085838205,"fUST",-1500.0,0.00021805,2,"2024-03-10T15:50:38.205",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114182,1710085838214,"fUST",-404.52876093,0.00021848,2,"2024-03-10T15:50:38.214",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114183,1710085838223,"fUST",-1000.0,0.00022,2,"2024-03-10T15:50:38.223",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114184,1710085838232,"fUST",-5070.72772713,0.00022,10,"2024-03-10T15:50:38.232",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114185,1710085838242,"fUST",-155.0,0.00022,2,"2024-03-10T15:50:38.242",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114186,1710085838251,"fUST",-157.3796157,0.00022,2,"2024-03-10T15:50:38.251",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114187,1710085838260,"fUST",-327.45198075,0.00022025,2,"2024-03-10T15:50:38.260",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114188,1710085838363,"fUST",-1500.0,0.00022027,2,"2024-03-10T15:50:38.363",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114189,1710085838372,"fUST",-875.78225158,0.0002217,2,"2024-03-10T15:50:38.372",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114190,1710085838382,"fUST",-1500.0,0.00022249,2,"2024-03-10T15:50:38.382",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114191,1710085838393,"fUST",-165.418387,0.00022417,2,"2024-03-10T15:50:38.393",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114192,1710085838411,"fUST",-322.108845,0.00022417,2,"2024-03-10T15:50:38.411",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114193,1710085838420,"fUST",-231.345532,0.00022417,2,"2024-03-10T15:50:38.420",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114194,1710085838430,"fUST",-1500.0,0.00022471,2,"2024-03-10T15:50:38.430",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114195,1710085838439,"fUST",-4725.07326939,0.00022484,2,"2024-03-10T15:50:38.439",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114196,1710085838449,"fUST",-13704.30025763,0.00022484,2,"2024-03-10T15:50:38.449",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114197,1710085838458,"fUST",-1961.87149623,0.00022484,2,"2024-03-10T15:50:38.458",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114198,1710085838467,"fUST",-1500.0,0.00022692,2,"2024-03-10T15:50:38.467",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114199,1710085838476,"fUST",-322.108845,0.00022697,2,"2024-03-10T15:50:38.476",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114200,1710085838486,"fUST",-231.345532,0.00022697,2,"2024-03-10T15:50:38.486",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114201,1710085838495,"fUST",-500.0,0.00022738,2,"2024-03-10T15:50:38.495",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114202,1710085838505,"fUST",-353.18858376,0.00022738,2,"2024-03-10T15:50:38.505",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114203,1710085838514,"fUST",-2424.32,0.00022739,2,"2024-03-10T15:50:38.514",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114204,1710085838524,"fUST",-500.0,0.00022739,2,"2024-03-10T15:50:38.524",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114205,1710085838533,"fUST",-254.72782391,0.00022739,2,"2024-03-10T15:50:38.533",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114206,1710085838544,"fUST",-500.0,0.00022739,2,"2024-03-10T15:50:38.544",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114207,1710085838553,"fUST",-500.0,0.00022739,2,"2024-03-10T15:50:38.553",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114208,1710085838563,"fUST",-1064.18,0.00022739,2,"2024-03-10T15:50:38.563",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114209,1710085838572,"fUST",-1064.18,0.00022739,2,"2024-03-10T15:50:38.572",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114210,1710085838581,"fUST",-1064.18,0.00022739,2,"2024-03-10T15:50:38.581",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114211,1710085838590,"fUST",-500.0,0.00022739,2,"2024-03-10T15:50:38.590",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114212,1710085838599,"fUST",-500.0,0.00022739,2,"2024-03-10T15:50:38.599",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114213,1710085838608,"fUST",-500.0,0.00022739,2,"2024-03-10T15:50:38.608",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114214,1710085838618,"fUST",-500.0,0.00022739,2,"2024-03-10T15:50:38.618",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114215,1710085838627,"fUST",-2844.01,0.00022739,2,"2024-03-10T15:50:38.627",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114216,1710085838636,"fUST",-500.0,0.00022739,2,"2024-03-10T15:50:38.636",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114217,1710085838645,"fUST",-2844.01,0.00022739,2,"2024-03-10T15:50:38.645",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114218,1710085838655,"fUST",-2844.01,0.00022739,2,"2024-03-10T15:50:38.655",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114219,1710085838664,"fUST",-831.88,0.00022739,2,"2024-03-10T15:50:38.664",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114220,1710085838673,"fUST",-14217.62,0.00022739,2,"2024-03-10T15:50:38.673",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114221,1710085838683,"fUST",-10854.11,0.00022739,2,"2024-03-10T15:50:38.683",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114222,1710085838692,"fUST",-500.33449632,0.00022739,2,"2024-03-10T15:50:38.692",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114223,1710085838702,"fUST",-2987.26,0.00022739,2,"2024-03-10T15:50:38.702",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114224,1710085838711,"fUST",-2987.26,0.00022739,2,"2024-03-10T15:50:38.711",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114225,1710085838720,"fUST",-2987.26,0.00022739,2,"2024-03-10T15:50:38.720",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114226,1710085838729,"fUST",-500.0,0.00022739,2,"2024-03-10T15:50:38.729",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114227,1710085838738,"fUST",-500.0,0.00022739,2,"2024-03-10T15:50:38.738",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114228,1710085838748,"fUST",-500.0,0.00022739,2,"2024-03-10T15:50:38.748",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114229,1710085838758,"fUST",-500.0,0.00022739,2,"2024-03-10T15:50:38.758",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114230,1710085838767,"fUST",-500.0,0.00022739,2,"2024-03-10T15:50:38.767",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114231,1710085838776,"fUST",-651.74368271,0.00022766,2,"2024-03-10T15:50:38.776",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114232,1710085838785,"fUST",-463.7319114,0.00022836,2,"2024-03-10T15:50:38.785",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114233,1710085838794,"fUST",-451.15086401,0.00022836,2,"2024-03-10T15:50:38.794",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114234,1710085838803,"fUST",-151.0,0.00022836,2,"2024-03-10T15:50:38.803",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114235,1710085838812,"fUST",-151.0,0.00022836,2,"2024-03-10T15:50:38.812",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114236,1710085838821,"fUST",-500.0,0.00022897,2,"2024-03-10T15:50:38.821",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114237,1710085838831,"fUST",-500.92220479,0.00022897,2,"2024-03-10T15:50:38.831",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114238,1710085838840,"fUST",-500.0,0.00022897,2,"2024-03-10T15:50:38.840",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114239,1710085838849,"fUST",-851.50233272,0.00022898,2,"2024-03-10T15:50:38.849",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114240,1710085838858,"fUST",-500.0,0.00022899,2,"2024-03-10T15:50:38.858",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114241,1710085838866,"fUST",-500.0,0.00022899,2,"2024-03-10T15:50:38.866",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114242,1710085838876,"fUST",-500.0,0.00022899,2,"2024-03-10T15:50:38.876",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114243,1710085838884,"fUST",-360.60270424,0.00022899,2,"2024-03-10T15:50:38.884",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114244,1710085838894,"fUST",-500.0,0.00022899,2,"2024-03-10T15:50:38.894",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114245,1710085838902,"fUST",-500.0,0.00022899,2,"2024-03-10T15:50:38.902",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114246,1710085838912,"fUST",-151.0,0.00022899,2,"2024-03-10T15:50:38.912",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114247,1710085838921,"fUST",-151.0,0.00022899,2,"2024-03-10T15:50:38.921",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114248,1710085838930,"fUST",-1500.0,0.00022914,2,"2024-03-10T15:50:38.930",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114249,1710085838938,"fUST",-196.47164973,0.00022973,2,"2024-03-10T15:50:38.938",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114250,1710085838951,"fUST",-303.52835027,0.00022973,2,"2024-03-10T15:50:38.951",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114251,1710085838960,"fUST",-165.68008,0.00022973,2,"2024-03-10T15:50:38.960",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114252,1710085838969,"fUST",-165.68008,0.00022973,2,"2024-03-10T15:50:38.969",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114253,1710085838978,"fUST",-500.0,0.00022973,2,"2024-03-10T15:50:38.978",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114254,1710085838988,"fUST",-151.0,0.00022973,2,"2024-03-10T15:50:38.988",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114255,1710085838997,"fUST",-151.0,0.00022973,2,"2024-03-10T15:50:38.997",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114256,1710085839005,"fUST",-500.0,0.00022973,2,"2024-03-10T15:50:39.005",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114257,1710085839014,"fUST",-500.0,0.00022973,2,"2024-03-10T15:50:39.014",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114258,1710085839024,"fUST",-831.88,0.00022973,2,"2024-03-10T15:50:39.024",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114259,1710085839032,"fUST",-3768.46973173,0.00022973,2,"2024-03-10T15:50:39.032",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114260,1710085839045,"fUST",-1979.42050812,0.00022973,2,"2024-03-10T15:50:39.045",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114261,1710085839057,"fUST",-796.85540788,0.00022973,2,"2024-03-10T15:50:39.057",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114262,1710085839069,"fUST",-7672.87435227,0.00022973,2,"2024-03-10T15:50:39.069",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114263,1710085839078,"fUST",-10854.11,0.00022973,2,"2024-03-10T15:50:39.078",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114264,1710085839087,"fUST",-322.108845,0.00022977,2,"2024-03-10T15:50:39.087",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114265,1710085839096,"fUST",-231.345532,0.00022977,2,"2024-03-10T15:50:39.096",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114266,1710085839105,"fUST",-498.6842,0.00022993,2,"2024-03-10T15:50:39.105",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114267,1710085839114,"fUST",-165.68008,0.00022994,2,"2024-03-10T15:50:39.114",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114268,1710085839123,"fUST",-165.68008,0.00022994,2,"2024-03-10T15:50:39.123",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114269,1710085839132,"fUST",-151.0,0.00022994,2,"2024-03-10T15:50:39.132",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114270,1710085839141,"fUST",-500.0,0.00022994,2,"2024-03-10T15:50:39.141",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114271,1710085839150,"fUST",-152.103876,0.00022994,2,"2024-03-10T15:50:39.150",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114272,1710085839159,"fUST",-151.0,0.00022994,2,"2024-03-10T15:50:39.159",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114273,1710085839168,"fUST",-151.0,0.00022994,2,"2024-03-10T15:50:39.168",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114274,1710085839177,"fUST",-500.0,0.00022994,2,"2024-03-10T15:50:39.177",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114275,1710085839186,"fUST",-151.0,0.00022994,2,"2024-03-10T15:50:39.186",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114276,1710085839195,"fUST",-151.0,0.00022994,2,"2024-03-10T15:50:39.195",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114277,1710085839205,"fUST",-2987.26,0.00022994,2,"2024-03-10T15:50:39.205",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114278,1710085839214,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.214",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114279,1710085839223,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.223",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114280,1710085839232,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.232",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114281,1710085839241,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.241",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114282,1710085839250,"fUST",-353.61616877,0.00022995,2,"2024-03-10T15:50:39.250",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114283,1710085839260,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.260",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114284,1710085839269,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.269",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114285,1710085839278,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.278",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114286,1710085839287,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.287",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114287,1710085839296,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.296",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114288,1710085839306,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.306",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114289,1710085839315,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.315",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114290,1710085839324,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.324",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114291,1710085839333,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.333",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114292,1710085839342,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.342",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114293,1710085839352,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.352",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114294,1710085839361,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.361",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114295,1710085839370,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.370",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114296,1710085839379,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.379",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114297,1710085839389,"fUST",-154.92253873,0.00022995,2,"2024-03-10T15:50:39.389",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114298,1710085839402,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.402",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114299,1710085839411,"fUST",-350.64900001,0.00022995,2,"2024-03-10T15:50:39.411",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114300,1710085839420,"fUST",-165.68008,0.00022995,2,"2024-03-10T15:50:39.420",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114301,1710085839430,"fUST",-165.68008,0.00022995,2,"2024-03-10T15:50:39.430",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114302,1710085839439,"fUST",-151.0,0.00022995,2,"2024-03-10T15:50:39.439",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114303,1710085839449,"fUST",-1064.18,0.00022995,2,"2024-03-10T15:50:39.449",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114304,1710085839458,"fUST",-151.0,0.00022995,2,"2024-03-10T15:50:39.458",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114305,1710085839469,"fUST",-246.69138,0.00022995,2,"2024-03-10T15:50:39.469",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114306,1710085839478,"fUST",-2844.01,0.00022995,2,"2024-03-10T15:50:39.478",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114307,1710085839489,"fUST",-151.0,0.00022995,2,"2024-03-10T15:50:39.489",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114308,1710085839498,"fUST",-151.0,0.00022995,2,"2024-03-10T15:50:39.498",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114309,1710085839507,"fUST",-500.0,0.00022995,2,"2024-03-10T15:50:39.507",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114310,1710085839516,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:39.516",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114311,1710085839525,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:39.525",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114312,1710085839534,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:39.534",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114313,1710085839545,"fUST",-165.68008,0.00022996,2,"2024-03-10T15:50:39.545",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114314,1710085839554,"fUST",-165.68008,0.00022996,2,"2024-03-10T15:50:39.554",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114315,1710085839563,"fUST",-165.68008,0.00022996,2,"2024-03-10T15:50:39.563",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114316,1710085839573,"fUST",-165.68008,0.00022996,2,"2024-03-10T15:50:39.573",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114317,1710085839582,"fUST",-151.0,0.00022996,2,"2024-03-10T15:50:39.582",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114318,1710085839591,"fUST",-151.0,0.00022996,2,"2024-03-10T15:50:39.591",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114319,1710085839600,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:39.600",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114320,1710085839609,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:39.609",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114321,1710085839618,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:39.618",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114322,1710085839627,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:39.627",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114323,1710085839636,"fUST",-1064.18,0.00022996,2,"2024-03-10T15:50:39.636",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114325,1710085839645,"fUST",-1064.18,0.00022996,2,"2024-03-10T15:50:39.645",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114327,1710085839654,"fUST",-1064.18,0.00022996,2,"2024-03-10T15:50:39.654",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114328,1710085839663,"fUST",-1064.18,0.00022996,2,"2024-03-10T15:50:39.663",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114330,1710085839672,"fUST",-1064.18,0.00022996,2,"2024-03-10T15:50:39.672",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114332,1710085839682,"fUST",-151.0,0.00022996,2,"2024-03-10T15:50:39.682",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114333,1710085839691,"fUST",-151.0,0.00022996,2,"2024-03-10T15:50:39.691",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114334,1710085839700,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:39.700",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114335,1710085839710,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:39.710",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114336,1710085839718,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:39.718",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114337,1710085839727,"fUST",-249.46994763,0.00022996,2,"2024-03-10T15:50:39.727",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114338,1710085839736,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:39.736",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114339,1710085839745,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:39.745",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114340,1710085839755,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:39.755",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114341,1710085839764,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:39.764",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114342,1710085839772,"fUST",-2844.01,0.00022996,2,"2024-03-10T15:50:39.772",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114343,1710085839781,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:39.781",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114344,1710085839792,"fUST",-2844.01,0.00022996,2,"2024-03-10T15:50:39.792",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114345,1710085839801,"fUST",-2844.01,0.00022996,2,"2024-03-10T15:50:39.801",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114346,1710085839810,"fUST",-2844.01,0.00022996,2,"2024-03-10T15:50:39.810",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114347,1710085839819,"fUST",-2844.01,0.00022996,2,"2024-03-10T15:50:39.819",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114348,1710085839828,"fUST",-831.88,0.00022996,2,"2024-03-10T15:50:39.828",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114349,1710085839837,"fUST",-831.88,0.00022996,2,"2024-03-10T15:50:39.837",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114350,1710085839847,"fUST",-831.88,0.00022996,2,"2024-03-10T15:50:39.847",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114351,1710085839856,"fUST",-14217.62,0.00022996,2,"2024-03-10T15:50:39.856",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114352,1710085839865,"fUST",-14217.62,0.00022996,2,"2024-03-10T15:50:39.865",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114353,1710085839874,"fUST",-14217.62,0.00022996,2,"2024-03-10T15:50:39.874",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114354,1710085839883,"fUST",-151.0,0.00022996,2,"2024-03-10T15:50:39.883",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114355,1710085839892,"fUST",-151.0,0.00022996,2,"2024-03-10T15:50:39.892",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114357,1710085839901,"fUST",-151.0,0.00022996,2,"2024-03-10T15:50:39.901",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114359,1710085839910,"fUST",-224.005819,0.00022996,2,"2024-03-10T15:50:39.910",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114361,1710085839919,"fUST",-10854.11,0.00022996,2,"2024-03-10T15:50:39.919",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114362,1710085839928,"fUST",-10854.11,0.00022996,2,"2024-03-10T15:50:39.928",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114364,1710085839937,"fUST",-8300.1288326,0.00022996,2,"2024-03-10T15:50:39.937",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114390,1710085840286,"fUST",-500.0,0.00022739,2,"2024-03-10T15:50:40.286",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114391,1710085840296,"fUST",-500.0,0.00022994,2,"2024-03-10T15:50:40.296",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114392,1710085840305,"fUST",-2553.9811674,0.00022996,2,"2024-03-10T15:50:40.305",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114393,1710085840314,"fUST",-401.6431326,0.00022996,2,"2024-03-10T15:50:40.314",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114394,1710085840336,"fUST",-0.11,0.00022996,2,"2024-03-10T15:50:40.336",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114409,1710085840752,"fUST",-1881.20686118,0.00022996,2,"2024-03-10T15:50:40.752",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114679,1710085843367,"fUST",-704.30000622,0.00022996,2,"2024-03-10T15:50:43.367",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114682,1710085843377,"fUST",-1235.30252438,0.00022996,2,"2024-03-10T15:50:43.377",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114687,1710085843389,"fUST",-1751.95747562,0.00022996,2,"2024-03-10T15:50:43.389",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114690,1710085843401,"fUST",-2987.26,0.00022996,2,"2024-03-10T15:50:43.401",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114692,1710085843410,"fUST",-459.10470338,0.00022996,2,"2024-03-10T15:50:43.410",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114696,1710085843422,"fUST",-2528.15529662,0.00022996,2,"2024-03-10T15:50:43.422",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114699,1710085843431,"fUST",-2987.26,0.00022996,2,"2024-03-10T15:50:43.431",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114701,1710085843441,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:43.441",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114703,1710085843450,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:43.450",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114704,1710085843459,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:43.459",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114706,1710085843469,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:43.469",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114708,1710085843478,"fUST",-500.0,0.00022996,2,"2024-03-10T15:50:43.478",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114710,1710085843488,"fUST",-277.66034674,0.00022997,3,"2024-03-10T15:50:43.488",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114712,1710085843497,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.497",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114714,1710085843507,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.507",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114716,1710085843516,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.516",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114718,1710085843525,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.525",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114720,1710085843534,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.534",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114722,1710085843545,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.545",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114724,1710085843554,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.554",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114726,1710085843563,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.563",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114728,1710085843572,"fUST",-602.84210323,0.00022997,2,"2024-03-10T15:50:43.572",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114730,1710085843581,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.581",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114732,1710085843592,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.592",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114734,1710085843601,"fUST",-153.70609661,0.00022997,2,"2024-03-10T15:50:43.601",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114736,1710085843613,"fUST",-346.29390339,0.00022997,2,"2024-03-10T15:50:43.613",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114738,1710085843623,"fUST",-401.70020613,0.00022997,2,"2024-03-10T15:50:43.623",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114740,1710085843634,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.634",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114742,1710085843644,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.644",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114744,1710085843654,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.654",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114746,1710085843665,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.665",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114748,1710085843675,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.675",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114750,1710085843686,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.686",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114752,1710085843699,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.699",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114754,1710085843708,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.708",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114757,1710085843719,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.719",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114759,1710085843729,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.729",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114760,1710085843738,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.738",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114762,1710085843747,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.747",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114764,1710085843756,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.756",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114766,1710085843766,"fUST",-426.76368864,0.00022997,2,"2024-03-10T15:50:43.766",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114768,1710085843775,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.775",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114770,1710085843784,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:43.784",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114772,1710085843794,"fUST",-151.0,0.00022997,2,"2024-03-10T15:50:43.794",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114774,1710085843806,"fUST",-151.0,0.00022997,2,"2024-03-10T15:50:43.806",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114776,1710085843815,"fUST",-151.743916,0.00022997,2,"2024-03-10T15:50:43.815",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114778,1710085843825,"fUST",-442.27459746,0.00022997,2,"2024-03-10T15:50:43.825",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114780,1710085843834,"fUST",-2839.632509,0.00022997,2,"2024-03-10T15:50:43.834",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114782,1710085843844,"fUST",-1775.25394234,0.00022997,2,"2024-03-10T15:50:43.844",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114785,1710085843856,"fUST",-1064.37856666,0.00022997,2,"2024-03-10T15:50:43.856",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114787,1710085843865,"fUST",-2839.632509,0.00022997,2,"2024-03-10T15:50:43.865",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318114789,1710085843875,"fUST",-225.18761783,0.00022997,2,"2024-03-10T15:50:43.875",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115065,1710085846384,"fUST",-172.30053706,0.00022996,2,"2024-03-10T15:50:46.384",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115067,1710085846394,"fUST",-272.07277118,0.00022996,2,"2024-03-10T15:50:46.394",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115069,1710085846404,"fUST",-165.11905767,0.00022996,2,"2024-03-10T15:50:46.404",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115071,1710085846413,"fUST",-323.56025495,0.00022996,2,"2024-03-10T15:50:46.413",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115073,1710085846423,"fUST",-2614.44489117,0.00022997,2,"2024-03-10T15:50:46.423",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115075,1710085846433,"fUST",-2839.632509,0.00022997,2,"2024-03-10T15:50:46.433",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115077,1710085846441,"fUST",-2839.632509,0.00022997,2,"2024-03-10T15:50:46.441",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115078,1710085846450,"fUST",-2839.632509,0.00022997,2,"2024-03-10T15:50:46.450",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115080,1710085846459,"fUST",-2839.632509,0.00022997,2,"2024-03-10T15:50:46.459",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115082,1710085846468,"fUST",-161.044047,0.00022997,2,"2024-03-10T15:50:46.468",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115084,1710085846479,"fUST",-2839.632509,0.00022997,2,"2024-03-10T15:50:46.479",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115085,1710085846489,"fUST",-2839.632509,0.00022997,2,"2024-03-10T15:50:46.489",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115087,1710085846498,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:46.498",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115089,1710085846506,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:46.506",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115090,1710085846515,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:46.515",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115091,1710085846524,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:46.524",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115092,1710085846533,"fUST",-151.0,0.00022997,2,"2024-03-10T15:50:46.533",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115093,1710085846542,"fUST",-301.56417,0.00022997,2,"2024-03-10T15:50:46.542",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115094,1710085846553,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:46.553",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115095,1710085846565,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:46.565",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115096,1710085846576,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:46.576",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115097,1710085846588,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:46.588",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115098,1710085846598,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:46.598",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115099,1710085846609,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:46.609",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115100,1710085846620,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:46.620",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115101,1710085846631,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:46.631",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115102,1710085846641,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:46.641",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115103,1710085846651,"fUST",-597.57306526,0.00022997,2,"2024-03-10T15:50:46.651",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115104,1710085846661,"fUST",-2424.32,0.00022997,2,"2024-03-10T15:50:46.661",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115105,1710085846672,"fUST",-2424.32,0.00022997,2,"2024-03-10T15:50:46.672",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115106,1710085846682,"fUST",-2424.32,0.00022997,2,"2024-03-10T15:50:46.682",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115107,1710085846693,"fUST",-2424.32,0.00022997,2,"2024-03-10T15:50:46.693",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115108,1710085846704,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:46.704",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115109,1710085846715,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:46.715",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115110,1710085846725,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:46.725",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115111,1710085846736,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:46.736",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115112,1710085846747,"fUST",-165.68008,0.00022997,2,"2024-03-10T15:50:46.747",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115113,1710085846757,"fUST",-165.68008,0.00022997,2,"2024-03-10T15:50:46.757",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115114,1710085846767,"fUST",-165.68008,0.00022997,2,"2024-03-10T15:50:46.767",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115115,1710085846778,"fUST",-165.68008,0.00022997,2,"2024-03-10T15:50:46.778",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115116,1710085846788,"fUST",-165.68008,0.00022997,2,"2024-03-10T15:50:46.788",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115117,1710085846798,"fUST",-165.68008,0.00022997,2,"2024-03-10T15:50:46.798",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115118,1710085846807,"fUST",-165.68008,0.00022997,2,"2024-03-10T15:50:46.807",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115119,1710085846817,"fUST",-165.68008,0.00022997,2,"2024-03-10T15:50:46.817",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115120,1710085846827,"fUST",-165.68008,0.00022997,2,"2024-03-10T15:50:46.827",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115121,1710085846837,"fUST",-165.680073,0.00022997,2,"2024-03-10T15:50:46.837",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115122,1710085846847,"fUST",-151.0,0.00022997,2,"2024-03-10T15:50:46.847",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115123,1710085846858,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:46.858",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115124,1710085846869,"fUST",-632.355991,0.00022997,2,"2024-03-10T15:50:46.869",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115125,1710085846879,"fUST",-151.0,0.00022997,2,"2024-03-10T15:50:46.879",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115126,1710085846889,"fUST",-151.0,0.00022997,2,"2024-03-10T15:50:46.889",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115127,1710085846899,"fUST",-151.0,0.00022997,2,"2024-03-10T15:50:46.899",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115128,1710085846909,"fUST",-151.0,0.00022997,2,"2024-03-10T15:50:46.909",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115129,1710085846919,"fUST",-251.19103161,0.00022997,2,"2024-03-10T15:50:46.919",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115130,1710085846929,"fUST",-1064.18,0.00022997,2,"2024-03-10T15:50:46.929",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115131,1710085846939,"fUST",-1064.18,0.00022997,2,"2024-03-10T15:50:46.939",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115132,1710085846950,"fUST",-1064.18,0.00022997,2,"2024-03-10T15:50:46.950",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115133,1710085846961,"fUST",-1064.18,0.00022997,2,"2024-03-10T15:50:46.961",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115134,1710085846972,"fUST",-1064.18,0.00022997,2,"2024-03-10T15:50:46.972",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115135,1710085846981,"fUST",-1064.18,0.00022997,2,"2024-03-10T15:50:46.981",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115136,1710085846991,"fUST",-1064.18,0.00022997,2,"2024-03-10T15:50:46.991",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115137,1710085847000,"fUST",-151.0,0.00022997,2,"2024-03-10T15:50:47.000",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115138,1710085847010,"fUST",-151.0,0.00022997,2,"2024-03-10T15:50:47.010",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115139,1710085847019,"fUST",-151.0,0.00022997,2,"2024-03-10T15:50:47.019",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115140,1710085847030,"fUST",-151.0,0.00022997,2,"2024-03-10T15:50:47.030",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115141,1710085847042,"fUST",-151.0,0.00022997,2,"2024-03-10T15:50:47.042",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115142,1710085847053,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:47.053",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115143,1710085847063,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:47.063",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115144,1710085847074,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:47.074",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115145,1710085847086,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:47.086",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115146,1710085847096,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:47.096",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115147,1710085847106,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:47.106",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115148,1710085847115,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:47.115",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115149,1710085847126,"fUST",-307.46416115,0.00022997,2,"2024-03-10T15:50:47.126",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115150,1710085847135,"fUST",-2844.01,0.00022997,2,"2024-03-10T15:50:47.135",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115151,1710085847145,"fUST",-2844.01,0.00022997,2,"2024-03-10T15:50:47.145",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115152,1710085847155,"fUST",-2844.01,0.00022997,2,"2024-03-10T15:50:47.155",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115153,1710085847166,"fUST",-2844.01,0.00022997,2,"2024-03-10T15:50:47.166",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115154,1710085847176,"fUST",-2844.01,0.00022997,2,"2024-03-10T15:50:47.176",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115155,1710085847186,"fUST",-2844.01,0.00022997,2,"2024-03-10T15:50:47.186",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115156,1710085847196,"fUST",-2844.01,0.00022997,2,"2024-03-10T15:50:47.196",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115157,1710085847206,"fUST",-831.88,0.00022997,2,"2024-03-10T15:50:47.206",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115158,1710085847217,"fUST",-831.88,0.00022997,2,"2024-03-10T15:50:47.217",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115159,1710085847228,"fUST",-831.88,0.00022997,2,"2024-03-10T15:50:47.228",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115160,1710085847238,"fUST",-831.88,0.00022997,2,"2024-03-10T15:50:47.238",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115161,1710085847249,"fUST",-14217.62,0.00022997,2,"2024-03-10T15:50:47.249",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115162,1710085847260,"fUST",-14217.62,0.00022997,2,"2024-03-10T15:50:47.260",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115163,1710085847270,"fUST",-14217.62,0.00022997,2,"2024-03-10T15:50:47.270",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115164,1710085847281,"fUST",-14217.62,0.00022997,2,"2024-03-10T15:50:47.281",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115165,1710085847291,"fUST",-151.0,0.00022997,2,"2024-03-10T15:50:47.291",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115166,1710085847301,"fUST",-151.0,0.00022997,2,"2024-03-10T15:50:47.301",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115167,1710085847310,"fUST",-151.0,0.00022997,2,"2024-03-10T15:50:47.310",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115168,1710085847322,"fUST",-151.0,0.00022997,2,"2024-03-10T15:50:47.322",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115169,1710085847331,"fUST",-10854.11,0.00022997,2,"2024-03-10T15:50:47.331",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115170,1710085847340,"fUST",-10854.11,0.00022997,2,"2024-03-10T15:50:47.340",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115171,1710085847350,"fUST",-10854.11,0.00022997,2,"2024-03-10T15:50:47.350",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115172,1710085847359,"fUST",-10854.11,0.00022997,2,"2024-03-10T15:50:47.359",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115173,1710085847368,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:47.368",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115174,1710085847378,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:47.378",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115175,1710085847388,"fUST",-2987.26,0.00022997,2,"2024-03-10T15:50:47.388",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115176,1710085847402,"fUST",-2987.26,0.00022997,2,"2024-03-10T15:50:47.402",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115177,1710085847413,"fUST",-2987.26,0.00022997,2,"2024-03-10T15:50:47.413",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115179,1710085847422,"fUST",-2987.26,0.00022997,2,"2024-03-10T15:50:47.422",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115181,1710085847433,"fUST",-2987.26,0.00022997,2,"2024-03-10T15:50:47.433",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115183,1710085847443,"fUST",-2987.26,0.00022997,2,"2024-03-10T15:50:47.443",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115185,1710085847454,"fUST",-2987.26,0.00022997,2,"2024-03-10T15:50:47.454",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115187,1710085847465,"fUST",-2987.26,0.00022997,2,"2024-03-10T15:50:47.465",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115189,1710085847477,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:47.477",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115191,1710085847488,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:47.488",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115193,1710085847498,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:47.498",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115195,1710085847507,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:47.507",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115197,1710085847517,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:47.517",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115198,1710085847526,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:47.526",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115199,1710085847535,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:47.535",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115200,1710085847546,"fUST",-500.0,0.00022997,2,"2024-03-10T15:50:47.546",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115201,1710085847556,"fUST",-694.35,0.00022998,2,"2024-03-10T15:50:47.556",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115202,1710085847566,"fUST",-10975.75097904,0.00022998,2,"2024-03-10T15:50:47.566",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115203,1710085847575,"fUST",-773.3342968,0.00022998,2,"2024-03-10T15:50:47.575",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115204,1710085847585,"fUST",-273.99227495,0.00022998,2,"2024-03-10T15:50:47.585",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115205,1710085847594,"fUST",-513.62113312,0.00022998,2,"2024-03-10T15:50:47.594",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115206,1710085847604,"fUST",-155.08374522,0.00022998,2,"2024-03-10T15:50:47.604",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115207,1710085847613,"fUST",-184.16435893,0.00022998,2,"2024-03-10T15:50:47.613",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115208,1710085847623,"fUST",-199.34266618,0.00022998,2,"2024-03-10T15:50:47.623",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115209,1710085847633,"fUST",-155.13186208,0.00022998,2,"2024-03-10T15:50:47.633",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115210,1710085847643,"fUST",-7516.25691712,0.00022998,2,"2024-03-10T15:50:47.643",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115211,1710085847653,"fUST",-7203.95541473,0.00022998,2,"2024-03-10T15:50:47.653",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115212,1710085847663,"fUST",-3144.75019936,0.00022998,2,"2024-03-10T15:50:47.663",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115213,1710085847672,"fUST",-155.08374522,0.00022998,2,"2024-03-10T15:50:47.672",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115214,1710085847682,"fUST",-300.06089515,0.00022998,2,"2024-03-10T15:50:47.682",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115215,1710085847692,"fUST",-194.1141755,0.00022998,2,"2024-03-10T15:50:47.692",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115216,1710085847701,"fUST",-160.68587017,0.00022998,2,"2024-03-10T15:50:47.701",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115222,1710085847711,"fUST",-214.87013424,0.00022998,2,"2024-03-10T15:50:47.711",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115224,1710085847824,"fUST",-690.69324579,0.00022998,2,"2024-03-10T15:50:47.824",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115226,1710085847833,"fUST",-198.66531202,0.00022998,2,"2024-03-10T15:50:47.833",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115228,1710085847842,"fUST",-388.9237223,0.00022998,2,"2024-03-10T15:50:47.842",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115230,1710085847852,"fUST",-300.62186226,0.00022998,2,"2024-03-10T15:50:47.852",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115232,1710085847860,"fUST",-155.15961773,0.00022998,2,"2024-03-10T15:50:47.860",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115234,1710085847869,"fUST",-200.87297908,0.00022998,2,"2024-03-10T15:50:47.869",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115236,1710085847879,"fUST",-413.09895582,0.00022998,2,"2024-03-10T15:50:47.879",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115238,1710085847888,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:47.888",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115240,1710085847897,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:47.897",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115242,1710085847905,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:47.905",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115244,1710085847914,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:47.914",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115247,1710085847923,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:47.923",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115249,1710085847933,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:47.933",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115250,1710085847942,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:47.942",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115252,1710085847951,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:47.951",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115254,1710085847960,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:47.960",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115256,1710085847969,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:47.969",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115258,1710085847978,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:47.978",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115260,1710085847988,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:47.988",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115263,1710085847997,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:47.997",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115264,1710085848007,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.007",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115267,1710085848016,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.016",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115269,1710085848025,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.025",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115270,1710085848035,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.035",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115272,1710085848044,"fUST",-231.81680588,0.00022998,2,"2024-03-10T15:50:48.044",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115275,1710085848054,"fUST",-252.26386656,0.00022998,2,"2024-03-10T15:50:48.054",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115276,1710085848063,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.063",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115279,1710085848072,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.072",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115280,1710085848081,"fUST",-243.54654707,0.00022998,2,"2024-03-10T15:50:48.081",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115282,1710085848090,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.090",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115284,1710085848100,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.100",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115287,1710085848109,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.109",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115289,1710085848118,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.118",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115291,1710085848127,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.127",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115293,1710085848136,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.136",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115295,1710085848145,"fUST",-2839.632509,0.00022998,2,"2024-03-10T15:50:48.145",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115297,1710085848155,"fUST",-2839.632509,0.00022998,2,"2024-03-10T15:50:48.155",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115299,1710085848164,"fUST",-2839.632509,0.00022998,2,"2024-03-10T15:50:48.164",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115300,1710085848174,"fUST",-2839.632509,0.00022998,2,"2024-03-10T15:50:48.174",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115303,1710085848183,"fUST",-2839.632509,0.00022998,2,"2024-03-10T15:50:48.183",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115305,1710085848192,"fUST",-2839.632509,0.00022998,2,"2024-03-10T15:50:48.192",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115307,1710085848202,"fUST",-2839.632509,0.00022998,2,"2024-03-10T15:50:48.202",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115309,1710085848211,"fUST",-2839.632509,0.00022998,2,"2024-03-10T15:50:48.211",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115310,1710085848220,"fUST",-2839.632509,0.00022998,2,"2024-03-10T15:50:48.220",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115312,1710085848230,"fUST",-2839.63251844,0.00022998,2,"2024-03-10T15:50:48.230",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115314,1710085848239,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.239",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115316,1710085848249,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.249",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115318,1710085848258,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.258",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115320,1710085848267,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.267",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115322,1710085848276,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.276",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115324,1710085848286,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.286",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115327,1710085848296,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.296",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115329,1710085848305,"fUST",-376.46607408,0.00022998,2,"2024-03-10T15:50:48.305",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115331,1710085848315,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.315",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115333,1710085848324,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.324",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115334,1710085848334,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.334",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115336,1710085848343,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.343",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115339,1710085848353,"fUST",-509.19391224,0.00022998,2,"2024-03-10T15:50:48.353",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115341,1710085848362,"fUST",-155.10081553,0.00022998,2,"2024-03-10T15:50:48.362",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115343,1710085848371,"fUST",-2424.32,0.00022998,2,"2024-03-10T15:50:48.371",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115345,1710085848379,"fUST",-2424.32,0.00022998,2,"2024-03-10T15:50:48.379",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115346,1710085848390,"fUST",-2424.32,0.00022998,2,"2024-03-10T15:50:48.390",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115349,1710085848403,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.403",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115350,1710085848411,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.411",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115353,1710085848421,"fUST",-264.41946886,0.00022998,2,"2024-03-10T15:50:48.421",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115355,1710085848430,"fUST",-1064.18,0.00022998,2,"2024-03-10T15:50:48.430",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115357,1710085848441,"fUST",-1064.18,0.00022998,2,"2024-03-10T15:50:48.441",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115358,1710085848449,"fUST",-1064.18,0.00022998,2,"2024-03-10T15:50:48.449",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115360,1710085848459,"fUST",-1064.18,0.00022998,2,"2024-03-10T15:50:48.459",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115362,1710085848468,"fUST",-1064.18,0.00022998,2,"2024-03-10T15:50:48.468",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115364,1710085848480,"fUST",-1064.18,0.00022998,2,"2024-03-10T15:50:48.480",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115366,1710085848489,"fUST",-1064.18,0.00022998,2,"2024-03-10T15:50:48.489",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115368,1710085848499,"fUST",-1064.18341857,0.00022998,2,"2024-03-10T15:50:48.499",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115370,1710085848508,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:48.508",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115372,1710085848517,"fUST",-216.79163069,0.00022998,2,"2024-03-10T15:50:48.517",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115374,1710085848526,"fUST",-2844.01,0.00022998,2,"2024-03-10T15:50:48.526",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115376,1710085848535,"fUST",-2844.01,0.00022998,2,"2024-03-10T15:50:48.535",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115378,1710085848546,"fUST",-2844.01,0.00022998,2,"2024-03-10T15:50:48.546",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115381,1710085848555,"fUST",-2844.01,0.00022998,2,"2024-03-10T15:50:48.555",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115382,1710085848564,"fUST",-2844.01,0.00022998,2,"2024-03-10T15:50:48.564",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115384,1710085848573,"fUST",-831.88,0.00022998,2,"2024-03-10T15:50:48.573",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115387,1710085848583,"fUST",-2844.01,0.00022998,2,"2024-03-10T15:50:48.583",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115389,1710085848592,"fUST",-831.88,0.00022998,2,"2024-03-10T15:50:48.592",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115391,1710085848602,"fUST",-2844.01,0.00022998,2,"2024-03-10T15:50:48.602",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115393,1710085848610,"fUST",-831.88,0.00022998,2,"2024-03-10T15:50:48.610",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115395,1710085848619,"fUST",-831.88,0.00022998,2,"2024-03-10T15:50:48.619",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115397,1710085848628,"fUST",-2844.01759178,0.00022998,2,"2024-03-10T15:50:48.628",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115399,1710085848637,"fUST",-831.88,0.00022998,2,"2024-03-10T15:50:48.637",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115400,1710085848646,"fUST",-831.88,0.00022998,2,"2024-03-10T15:50:48.646",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115402,1710085848655,"fUST",-831.88,0.00022998,2,"2024-03-10T15:50:48.655",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115404,1710085848665,"fUST",-831.88,0.00022998,2,"2024-03-10T15:50:48.665",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115406,1710085848674,"fUST",-831.88,0.00022998,2,"2024-03-10T15:50:48.674",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115408,1710085848683,"fUST",-831.88,0.00022998,2,"2024-03-10T15:50:48.683",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115410,1710085848692,"fUST",-831.88,0.00022998,2,"2024-03-10T15:50:48.692",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115412,1710085848701,"fUST",-831.88,0.00022998,2,"2024-03-10T15:50:48.701",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115414,1710085848710,"fUST",-831.88,0.00022998,2,"2024-03-10T15:50:48.710",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115416,1710085848719,"fUST",-831.88,0.00022998,2,"2024-03-10T15:50:48.719",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115418,1710085848728,"fUST",-832.09,0.00022998,2,"2024-03-10T15:50:48.728",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115420,1710085848737,"fUST",-14217.62,0.00022998,2,"2024-03-10T15:50:48.737",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115422,1710085848747,"fUST",-14217.62,0.00022998,2,"2024-03-10T15:50:48.747",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115424,1710085848756,"fUST",-14217.62,0.00022998,2,"2024-03-10T15:50:48.756",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115426,1710085848765,"fUST",-14217.62,0.00022998,2,"2024-03-10T15:50:48.765",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115428,1710085848774,"fUST",-14217.62,0.00022998,2,"2024-03-10T15:50:48.774",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115430,1710085848783,"fUST",-14217.62,0.00022998,2,"2024-03-10T15:50:48.783",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115432,1710085848791,"fUST",-14217.62,0.00022998,2,"2024-03-10T15:50:48.791",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115434,1710085848802,"fUST",-14217.62,0.00022998,2,"2024-03-10T15:50:48.802",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115436,1710085848811,"fUST",-14217.62,0.00022998,2,"2024-03-10T15:50:48.811",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115438,1710085848820,"fUST",-14217.62,0.00022998,2,"2024-03-10T15:50:48.820",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115440,1710085848829,"fUST",-14217.62,0.00022998,2,"2024-03-10T15:50:48.829",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115442,1710085848838,"fUST",-14217.62,0.00022998,2,"2024-03-10T15:50:48.838",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115444,1710085848847,"fUST",-14217.62,0.00022998,2,"2024-03-10T15:50:48.847",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115446,1710085848856,"fUST",-14217.62,0.00022998,2,"2024-03-10T15:50:48.856",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115448,1710085848866,"fUST",-14217.63140666,0.00022998,2,"2024-03-10T15:50:48.866",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115450,1710085848875,"fUST",-10854.11,0.00022998,2,"2024-03-10T15:50:48.875",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115452,1710085848885,"fUST",-10854.11,0.00022998,2,"2024-03-10T15:50:48.885",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115454,1710085848894,"fUST",-10854.11,0.00022998,2,"2024-03-10T15:50:48.894",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115456,1710085848903,"fUST",-10854.11,0.00022998,2,"2024-03-10T15:50:48.903",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115458,1710085848912,"fUST",-10854.11,0.00022998,2,"2024-03-10T15:50:48.912",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115460,1710085848921,"fUST",-10854.11,0.00022998,2,"2024-03-10T15:50:48.921",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115462,1710085848929,"fUST",-10854.11,0.00022998,2,"2024-03-10T15:50:48.929",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115464,1710085848938,"fUST",-10854.11,0.00022998,2,"2024-03-10T15:50:48.938",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115466,1710085848947,"fUST",-10854.11,0.00022998,2,"2024-03-10T15:50:48.947",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115468,1710085848956,"fUST",-10854.11,0.00022998,2,"2024-03-10T15:50:48.956",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115470,1710085848965,"fUST",-10854.11,0.00022998,2,"2024-03-10T15:50:48.965",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115472,1710085848974,"fUST",-10854.11,0.00022998,2,"2024-03-10T15:50:48.974",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115474,1710085848983,"fUST",-10854.11,0.00022998,2,"2024-03-10T15:50:48.983",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115476,1710085848992,"fUST",-10854.11,0.00022998,2,"2024-03-10T15:50:48.992",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115478,1710085849002,"fUST",-10854.28975347,0.00022998,2,"2024-03-10T15:50:49.002",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115480,1710085849010,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:49.010",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115482,1710085849019,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:49.019",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115484,1710085849029,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:49.029",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115486,1710085849038,"fUST",-2987.26,0.00022998,2,"2024-03-10T15:50:49.038",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115488,1710085849048,"fUST",-2987.26,0.00022998,2,"2024-03-10T15:50:49.048",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115490,1710085849057,"fUST",-2987.26,0.00022998,2,"2024-03-10T15:50:49.057",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115492,1710085849066,"fUST",-2987.26,0.00022998,2,"2024-03-10T15:50:49.066",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115494,1710085849075,"fUST",-2987.26,0.00022998,2,"2024-03-10T15:50:49.075",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115496,1710085849083,"fUST",-2987.26,0.00022998,2,"2024-03-10T15:50:49.083",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115497,1710085849093,"fUST",-2987.35157779,0.00022998,2,"2024-03-10T15:50:49.093",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115500,1710085849103,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:49.103",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115501,1710085849112,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:49.112",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115503,1710085849122,"fUST",-500.0,0.00022998,2,"2024-03-10T15:50:49.122",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115506,1710085849134,"fUST",-351.97585446,0.00022998,2,"2024-03-10T15:50:49.134",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115507,1710085849143,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.143",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115510,1710085849155,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.155",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115512,1710085849164,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.164",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115513,1710085849173,"fUST",-336.7,0.00022999,2,"2024-03-10T15:50:49.173",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115516,1710085849184,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.184",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115518,1710085849196,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.196",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115520,1710085849206,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.206",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115521,1710085849216,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.216",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115524,1710085849226,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.226",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115525,1710085849236,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.236",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115527,1710085849246,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.246",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115529,1710085849256,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.256",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115531,1710085849267,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.267",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115533,1710085849277,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.277",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115535,1710085849286,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.286",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115537,1710085849296,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.296",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115539,1710085849305,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.305",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115541,1710085849314,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.314",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115543,1710085849322,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.322",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115545,1710085849331,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.331",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115547,1710085849340,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.340",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115549,1710085849349,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.349",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115551,1710085849359,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.359",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115553,1710085849367,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.367",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115555,1710085849376,"fUST",-167.87676595,0.00022999,2,"2024-03-10T15:50:49.376",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115557,1710085849385,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.385",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115559,1710085849395,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.395",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115561,1710085849406,"fUST",-289.1564883,0.00022999,2,"2024-03-10T15:50:49.406",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115563,1710085849415,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.415",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115565,1710085849423,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.423",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115567,1710085849433,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.433",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115569,1710085849442,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.442",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115571,1710085849452,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.452",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115573,1710085849461,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.461",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115575,1710085849471,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.471",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115577,1710085849481,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.481",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115579,1710085849490,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.490",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115581,1710085849499,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.499",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115584,1710085849509,"fUST",-281.16715986,0.00022999,2,"2024-03-10T15:50:49.509",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115586,1710085849518,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.518",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115587,1710085849527,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.527",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115589,1710085849536,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.536",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115592,1710085849545,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.545",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115594,1710085849555,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.555",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115596,1710085849564,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.564",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115598,1710085849573,"fUST",-298.34519272,0.00022999,2,"2024-03-10T15:50:49.573",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115599,1710085849583,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.583",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115601,1710085849592,"fUST",-286.52,0.00022999,2,"2024-03-10T15:50:49.592",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115603,1710085849602,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.602",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115605,1710085849611,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.611",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115607,1710085849620,"fUST",-493.1413576,0.00022999,2,"2024-03-10T15:50:49.620",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115609,1710085849628,"fUST",-2424.32,0.00022999,2,"2024-03-10T15:50:49.628",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115611,1710085849637,"fUST",-2424.32,0.00022999,2,"2024-03-10T15:50:49.637",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115614,1710085849647,"fUST",-2424.32,0.00022999,2,"2024-03-10T15:50:49.647",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115616,1710085849656,"fUST",-2424.32,0.00022999,2,"2024-03-10T15:50:49.656",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115618,1710085849665,"fUST",-2424.32,0.00022999,2,"2024-03-10T15:50:49.665",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115619,1710085849674,"fUST",-2424.32,0.00022999,2,"2024-03-10T15:50:49.674",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115621,1710085849683,"fUST",-2424.32,0.00022999,2,"2024-03-10T15:50:49.683",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115623,1710085849692,"fUST",-2424.32,0.00022999,2,"2024-03-10T15:50:49.692",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115626,1710085849701,"fUST",-2424.32,0.00022999,2,"2024-03-10T15:50:49.701",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115627,1710085849711,"fUST",-2424.32,0.00022999,2,"2024-03-10T15:50:49.711",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115630,1710085849720,"fUST",-2424.32,0.00022999,2,"2024-03-10T15:50:49.720",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115631,1710085849729,"fUST",-2424.32,0.00022999,2,"2024-03-10T15:50:49.729",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115633,1710085849738,"fUST",-2424.32,0.00022999,2,"2024-03-10T15:50:49.738",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115635,1710085849747,"fUST",-2424.32,0.00022999,2,"2024-03-10T15:50:49.747",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115638,1710085849756,"fUST",-2424.32,0.00022999,2,"2024-03-10T15:50:49.756",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115639,1710085849766,"fUST",-2424.52037049,0.00022999,2,"2024-03-10T15:50:49.766",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115641,1710085849775,"fUST",-500.0,0.00022999,2,"2024-03-10T15:50:49.775",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115643,1710085849783,"fUST",-484.83393394,0.00022999,2,"2024-03-10T15:50:49.783",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115646,1710085849793,"fUST",-2522.52376101,0.00023,6,"2024-03-10T15:50:49.793",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115648,1710085849809,"fUST",-26909.75746502,0.00023,6,"2024-03-10T15:50:49.809",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318115651,1710085849820,"fUST",-711.73561214,0.00023,6,"2024-03-10T15:50:49.820",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318122685,1710085927307,"fUST",186.93819399,0.0001998,2,"2024-03-10T15:52:07.307",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318129865,1710086359766,"fUST",440.2596044,0.00019696,2,"2024-03-10T15:59:19.766",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]
[318129867,1710086365383,"fUST",169.344444,0.00019361,2,"2024-03-10T15:59:25.383",0.00024819999999999996,19.08,0.5473524703307228,171901055.25631747]