{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":8186,"rows_kept":8186,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[317737421,1709913639630,"fUST",8886.33240945,0.00019,2,"2024-03-08T16:00:39.630",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737422,1709913639661,"fUST",9000.0,0.00019,2,"2024-03-08T16:00:39.661",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737423,1709913639696,"fUST",51927.78359055,0.00019,2,"2024-03-08T16:00:39.696",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737439,1709913903022,"fUST",250.0,0.00018276,2,"2024-03-08T16:05:03.022",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737470,1709913981258,"fUST",380.80636028,0.000189,2,"2024-03-08T16:06:21.258",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737472,1709914006689,"fUST",409.360276,0.00018274,2,"2024-03-08T16:06:46.689",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737640,1709914234801,"fUST",-188.41177765,0.00019152,2,"2024-03-08T16:10:34.801",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737642,1709914234817,"fUST",-245.49930783,0.00019153,2,"2024-03-08T16:10:34.817",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737643,1709914234826,"fUST",-558.21645623,0.00019154,2,"2024-03-08T16:10:34.826",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737645,1709914234835,"fUST",-325.04224151,0.00019155,2,"2024-03-08T16:10:34.835",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737647,1709914234845,"fUST",-294.72063723,0.00019156,2,"2024-03-08T16:10:34.845",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737649,1709914234855,"fUST",-168.909684,0.00019178,2,"2024-03-08T16:10:34.855",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737651,1709914234865,"fUST",-170.44986528,0.00019276,2,"2024-03-08T16:10:34.865",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737655,1709914234979,"fUST",-166.5097194,0.00019373,2,"2024-03-08T16:10:34.979",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737656,1709914234996,"fUST",-31090.63033773,0.00019375,2,"2024-03-08T16:10:34.996",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737736,1709914240212,"fUST",-15736.53022249,0.00019375,2,"2024-03-08T16:10:40.212",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737738,1709914240226,"fUST",-815.30627344,0.00019375,2,"2024-03-08T16:10:40.226",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737739,1709914240236,"fUST",-24900.0,0.00019376,2,"2024-03-08T16:10:40.236",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737740,1709914240251,"fUST",-2959.4852389,0.00019997,2,"2024-03-08T16:10:40.251",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737741,1709914240261,"fUST",-193.34493299,0.0002,2,"2024-03-08T16:10:40.261",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737743,1709914240270,"fUST",-152.6047267,0.0002,2,"2024-03-08T16:10:40.270",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737744,1709914240279,"fUST",-238.84175043,0.0002,2,"2024-03-08T16:10:40.279",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737746,1709914240293,"fUST",-170.44986526,0.00020484,2,"2024-03-08T16:10:40.293",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737748,1709914240302,"fUST",-170.44986526,0.00021692,2,"2024-03-08T16:10:40.302",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737750,1709914240316,"fUST",-186.5592323,0.00021918,2,"2024-03-08T16:10:40.316",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737752,1709914240326,"fUST",-306.8430552,0.00021972,2,"2024-03-08T16:10:40.326",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737754,1709914240336,"fUST",-153.0,0.00022,2,"2024-03-08T16:10:40.336",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737757,1709914240345,"fUST",-153.0,0.00022192,2,"2024-03-08T16:10:40.345",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737760,1709914240355,"fUST",-1348.94738353,0.00022639,2,"2024-03-08T16:10:40.355",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737762,1709914240365,"fUST",-1491.76646025,0.00022639,2,"2024-03-08T16:10:40.365",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737765,1709914240375,"fUST",-1491.76646018,0.00022668,2,"2024-03-08T16:10:40.375",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737767,1709914240384,"fUST",-1491.76646018,0.00022697,2,"2024-03-08T16:10:40.384",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737771,1709914240395,"fUST",-2000.0,0.000227,2,"2024-03-08T16:10:40.395",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737774,1709914240406,"fUST",-300.0,0.000227,10,"2024-03-08T16:10:40.406",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737776,1709914240415,"fUST",-1181.61836957,0.0002271,2,"2024-03-08T16:10:40.415",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737778,1709914240427,"fUST",-818.38163043,0.0002271,2,"2024-03-08T16:10:40.427",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737780,1709914240436,"fUST",-2000.0,0.0002272,2,"2024-03-08T16:10:40.436",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737782,1709914240445,"fUST",-1491.76646018,0.00022726,2,"2024-03-08T16:10:40.445",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737784,1709914240455,"fUST",-2000.0,0.0002273,2,"2024-03-08T16:10:40.455",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737786,1709914240464,"fUST",-377.95190939,0.00022737,2,"2024-03-08T16:10:40.464",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737795,1709914240572,"fUST",-1227.97191499,0.00022737,2,"2024-03-08T16:10:40.572",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737796,1709914240582,"fUST",-179.6642469,0.00022737,2,"2024-03-08T16:10:40.582",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737798,1709914240591,"fUST",-538.93657172,0.00022737,2,"2024-03-08T16:10:40.591",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737799,1709914240601,"fUST",-1473.66141674,0.00022737,2,"2024-03-08T16:10:40.601",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737801,1709914240610,"fUST",-290.38682753,0.00022737,2,"2024-03-08T16:10:40.610",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737803,1709914240620,"fUST",-452.68743702,0.00022738,2,"2024-03-08T16:10:40.620",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737805,1709914240630,"fUST",-155.88805604,0.00022738,2,"2024-03-08T16:10:40.630",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737806,1709914240639,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.639",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737808,1709914240649,"fUST",-560.83445176,0.00022739,2,"2024-03-08T16:10:40.649",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737809,1709914240660,"fUST",-30.50554824,0.00022739,2,"2024-03-08T16:10:40.660",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737810,1709914240671,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.671",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737812,1709914240681,"fUST",-452.12528904,0.00022739,2,"2024-03-08T16:10:40.681",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737814,1709914240701,"fUST",-47.87471096,0.00022739,2,"2024-03-08T16:10:40.701",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737816,1709914240712,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.712",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737817,1709914240722,"fUST",-443.46,0.00022739,2,"2024-03-08T16:10:40.722",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737819,1709914240732,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.732",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737821,1709914240741,"fUST",-369.23568428,0.00022739,2,"2024-03-08T16:10:40.741",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737823,1709914240750,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.750",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737824,1709914240759,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.759",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737825,1709914240769,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.769",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737827,1709914240778,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.778",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737829,1709914240788,"fUST",-206.77533046,0.00022739,2,"2024-03-08T16:10:40.788",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737831,1709914240797,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.797",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737833,1709914240806,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.806",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737834,1709914240819,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.819",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737836,1709914240829,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.829",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737838,1709914240838,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.838",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737839,1709914240847,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.847",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737841,1709914240856,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.856",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737843,1709914240866,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.866",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737844,1709914240875,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.875",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737846,1709914240884,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.884",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737848,1709914240894,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.894",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737850,1709914240903,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.903",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737851,1709914240912,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.912",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737853,1709914240922,"fUST",-415.26380944,0.00022739,2,"2024-03-08T16:10:40.922",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737855,1709914240935,"fUST",-84.73619056,0.00022739,2,"2024-03-08T16:10:40.935",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737857,1709914240944,"fUST",-478.32353913,0.00022739,2,"2024-03-08T16:10:40.944",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737860,1709914240969,"fUST",-21.67646087,0.00022739,2,"2024-03-08T16:10:40.969",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737861,1709914240978,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.978",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737863,1709914240988,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.988",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737864,1709914240998,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:40.998",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737866,1709914241008,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:41.008",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737868,1709914241019,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:41.019",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737869,1709914241028,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:41.028",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737870,1709914241038,"fUST",-318.801992,0.00022739,2,"2024-03-08T16:10:41.038",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737871,1709914241073,"fUST",-44.998008,0.00022739,2,"2024-03-08T16:10:41.073",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737872,1709914241082,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:41.082",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737873,1709914241091,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:41.091",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737874,1709914241100,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:41.100",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737875,1709914241109,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:41.109",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737876,1709914241118,"fUST",-461.20554536,0.00022739,2,"2024-03-08T16:10:41.118",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737877,1709914241127,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:41.127",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737878,1709914241136,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:41.136",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737879,1709914241145,"fUST",-403.19644664,0.00022739,2,"2024-03-08T16:10:41.145",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737880,1709914241157,"fUST",-159.24512027,0.00022739,2,"2024-03-08T16:10:41.157",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737881,1709914241166,"fUST",-95.69287978,0.00022739,2,"2024-03-08T16:10:41.166",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737882,1709914241179,"fUST",-404.30712022,0.00022739,2,"2024-03-08T16:10:41.179",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737883,1709914241189,"fUST",-622.24789916,0.00022739,2,"2024-03-08T16:10:41.189",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737884,1709914241199,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:41.199",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737885,1709914241208,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:41.208",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737886,1709914241219,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:41.219",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737887,1709914241229,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:41.229",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737888,1709914241239,"fUST",-321.24498062,0.00022739,2,"2024-03-08T16:10:41.239",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737983,1709914243699,"fUST",-300.2372625,0.00022738,2,"2024-03-08T16:10:43.699",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737984,1709914243713,"fUST",-199.7627375,0.00022738,2,"2024-03-08T16:10:43.713",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737985,1709914243726,"fUST",-500.0,0.00022738,2,"2024-03-08T16:10:43.726",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737986,1709914243738,"fUST",-500.0,0.00022738,2,"2024-03-08T16:10:43.738",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737987,1709914243751,"fUST",-320.44093844,0.00022738,2,"2024-03-08T16:10:43.751",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737988,1709914243763,"fUST",-500.0,0.00022738,2,"2024-03-08T16:10:43.763",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737989,1709914243774,"fUST",-268.50993668,0.00022738,2,"2024-03-08T16:10:43.774",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737990,1709914243787,"fUST",-157.84449621,0.00022738,2,"2024-03-08T16:10:43.787",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737991,1709914243799,"fUST",-500.0,0.00022738,2,"2024-03-08T16:10:43.799",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737992,1709914243810,"fUST",-178.75501938,0.00022739,2,"2024-03-08T16:10:43.810",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737993,1709914243824,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:43.824",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737994,1709914243836,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:43.836",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737995,1709914243849,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:43.849",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737996,1709914243860,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:43.860",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737997,1709914243871,"fUST",-121.22431826,0.00022739,2,"2024-03-08T16:10:43.871",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737998,1709914243884,"fUST",-378.77568174,0.00022739,2,"2024-03-08T16:10:43.884",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317737999,1709914243895,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:43.895",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738000,1709914243907,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:43.907",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738001,1709914243918,"fUST",-586.96085562,0.00022739,2,"2024-03-08T16:10:43.918",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738002,1709914243930,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:43.930",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738003,1709914243942,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:43.942",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738004,1709914243953,"fUST",-439.30532373,0.00022739,2,"2024-03-08T16:10:43.953",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738005,1709914243967,"fUST",-60.69467627,0.00022739,2,"2024-03-08T16:10:43.967",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738006,1709914243978,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:43.978",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738007,1709914243990,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:43.990",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738008,1709914244002,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:44.002",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738009,1709914244013,"fUST",-463.44921148,0.00022739,2,"2024-03-08T16:10:44.013",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738010,1709914244041,"fUST",-500.0,0.00022738,2,"2024-03-08T16:10:44.041",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738011,1709914244053,"fUST",-36.55078852,0.00022739,2,"2024-03-08T16:10:44.053",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738012,1709914244064,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:44.064",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738013,1709914244078,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:44.078",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738014,1709914244089,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:44.089",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738015,1709914244099,"fUST",-169.33945411,0.00022739,2,"2024-03-08T16:10:44.099",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738016,1709914244109,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:44.109",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738017,1709914244119,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:44.119",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738018,1709914244129,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:44.129",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738019,1709914244139,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:44.139",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738020,1709914244151,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:44.151",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738021,1709914244163,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:44.163",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738022,1709914244174,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:44.174",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738023,1709914244184,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:44.184",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738024,1709914244194,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:44.194",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738025,1709914244205,"fUST",-500.0,0.00022739,2,"2024-03-08T16:10:44.205",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738026,1709914244216,"fUST",-480.78220676,0.00022739,2,"2024-03-08T16:10:44.216",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738183,1709914250672,"fUST",-155.06357607,0.00022737,2,"2024-03-08T16:10:50.672",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738186,1709914250683,"fUST",-213.27804917,0.00022737,2,"2024-03-08T16:10:50.683",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738188,1709914250693,"fUST",-204.58275653,0.00022737,2,"2024-03-08T16:10:50.693",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738190,1709914250702,"fUST",-211.93787119,0.00022737,2,"2024-03-08T16:10:50.702",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738192,1709914250712,"fUST",-8496.14409854,0.00022737,2,"2024-03-08T16:10:50.712",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738194,1709914250721,"fUST",-256.89505367,0.00022737,2,"2024-03-08T16:10:50.721",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738195,1709914250730,"fUST",-50.75379483,0.00022737,2,"2024-03-08T16:10:50.730",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738198,1709914250742,"fUST",-104.36254242,0.00022737,2,"2024-03-08T16:10:50.742",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738200,1709914250751,"fUST",-303.24150218,0.00022737,2,"2024-03-08T16:10:50.751",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738202,1709914250760,"fUST",-155.06357607,0.00022737,2,"2024-03-08T16:10:50.760",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738203,1709914250770,"fUST",-155.11944197,0.00022737,2,"2024-03-08T16:10:50.770",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738205,1709914250780,"fUST",-155.12720431,0.00022737,2,"2024-03-08T16:10:50.780",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738207,1709914250789,"fUST",-563.10577055,0.00022737,2,"2024-03-08T16:10:50.789",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738209,1709914250799,"fUST",-181.58112489,0.00022737,2,"2024-03-08T16:10:50.799",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738212,1709914250809,"fUST",-558.21645623,0.00022737,2,"2024-03-08T16:10:50.809",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738214,1709914250819,"fUST",-500.0,0.00022738,2,"2024-03-08T16:10:50.819",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738216,1709914250833,"fUST",-500.0,0.00022738,2,"2024-03-08T16:10:50.833",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738220,1709914250844,"fUST",-500.0,0.00022738,2,"2024-03-08T16:10:50.844",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738223,1709914250853,"fUST",-343.96194585,0.00022738,2,"2024-03-08T16:10:50.853",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738225,1709914250863,"fUST",-155.12720431,0.00022738,2,"2024-03-08T16:10:50.863",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738227,1709914250872,"fUST",-167.42263659,0.00022738,2,"2024-03-08T16:10:50.872",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738229,1709914250882,"fUST",-634.93921734,0.00022738,2,"2024-03-08T16:10:50.882",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738230,1709914250891,"fUST",-202.03030066,0.00022738,2,"2024-03-08T16:10:50.891",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738232,1709914250900,"fUST",-422.56971318,0.00022738,2,"2024-03-08T16:10:50.900",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738234,1709914250910,"fUST",-456.44937557,0.00022738,2,"2024-03-08T16:10:50.910",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738236,1709914250920,"fUST",-294.72063723,0.00022738,2,"2024-03-08T16:10:50.920",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738237,1709914250930,"fUST",-281.00149425,0.00022738,2,"2024-03-08T16:10:50.930",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738238,1709914250940,"fUST",-420.3555564,0.00022738,2,"2024-03-08T16:10:50.940",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738267,1709914301717,"fUST",262.67803637,0.00019898,7,"2024-03-08T16:11:41.717",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738413,1709914740982,"fUST",14192.18404532,0.00019,2,"2024-03-08T16:19:00.982",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317738425,1709914792185,"fUST",24900.0,0.00019086,2,"2024-03-08T16:19:52.185",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740495,1709915187772,"fUST",253.87090685,0.000189,2,"2024-03-08T16:26:27.772",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740560,1709915289126,"fUST",24900.0,0.00018143,2,"2024-03-08T16:28:09.126",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740561,1709915306735,"fUST",170.44986526,0.00019032,2,"2024-03-08T16:28:26.735",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740566,1709915408726,"fUST",204.680138,0.00018126,2,"2024-03-08T16:30:08.726",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740629,1709915434785,"fUST",-155.10547172,0.00019106,2,"2024-03-08T16:30:34.785",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740630,1709915434800,"fUST",-325.04224151,0.00019106,2,"2024-03-08T16:30:34.800",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740631,1709915434810,"fUST",-294.72063723,0.00019107,2,"2024-03-08T16:30:34.810",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740633,1709915434821,"fUST",-155.10547172,0.00019108,2,"2024-03-08T16:30:34.821",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740635,1709915434831,"fUST",-300.0,0.0001913,2,"2024-03-08T16:30:34.831",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740637,1709915434841,"fUST",-27046.38897016,0.00019131,2,"2024-03-08T16:30:34.841",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740644,1709915434932,"fUST",-20596.0778635,0.00019131,2,"2024-03-08T16:30:34.932",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740646,1709915434943,"fUST",-9717.1882869,0.00019132,2,"2024-03-08T16:30:34.943",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740648,1709915434953,"fUST",-167.399809,0.00019178,2,"2024-03-08T16:30:34.953",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740649,1709915434967,"fUST",-674.64678067,0.00019519,2,"2024-03-08T16:30:34.967",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740651,1709915434977,"fUST",-502.24832931,0.000199,2,"2024-03-08T16:30:34.977",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740653,1709915434988,"fUST",-238.84175043,0.0002,2,"2024-03-08T16:30:34.988",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740655,1709915434998,"fUST",-682.32366189,0.0002049,2,"2024-03-08T16:30:34.998",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740657,1709915435013,"fUST",-622.73233903,0.00020495,2,"2024-03-08T16:30:35.013",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740660,1709915435024,"fUST",-5975.3031,0.00021005,7,"2024-03-08T16:30:35.024",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740662,1709915435036,"fUST",-620.13661695,0.00021519,2,"2024-03-08T16:30:35.036",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740664,1709915435048,"fUST",-154.0,0.00022,2,"2024-03-08T16:30:35.048",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740666,1709915435059,"fUST",-166.276254,0.00022187,2,"2024-03-08T16:30:35.059",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740667,1709915435069,"fUST",-154.752193,0.00022187,2,"2024-03-08T16:30:35.069",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740669,1709915435080,"fUST",-154.0,0.00022192,2,"2024-03-08T16:30:35.080",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740670,1709915435091,"fUST",-200.9491361,0.00022246,2,"2024-03-08T16:30:35.091",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740671,1709915435102,"fUST",-153.651142,0.00022251,2,"2024-03-08T16:30:35.102",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740672,1709915435113,"fUST",-153.0,0.00022273,2,"2024-03-08T16:30:35.113",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740673,1709915435124,"fUST",-153.0,0.00022273,2,"2024-03-08T16:30:35.124",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740674,1709915435136,"fUST",-153.0,0.00022273,2,"2024-03-08T16:30:35.136",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740675,1709915435148,"fUST",-153.0,0.00022273,2,"2024-03-08T16:30:35.148",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740676,1709915435159,"fUST",-153.0,0.00022273,2,"2024-03-08T16:30:35.159",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740677,1709915435170,"fUST",-153.0,0.00022273,2,"2024-03-08T16:30:35.170",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740678,1709915435182,"fUST",-153.0,0.00022273,2,"2024-03-08T16:30:35.182",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740679,1709915435194,"fUST",-153.0,0.00022273,2,"2024-03-08T16:30:35.194",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740680,1709915435205,"fUST",-153.0,0.00022273,2,"2024-03-08T16:30:35.205",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740681,1709915435217,"fUST",-153.0,0.00022273,2,"2024-03-08T16:30:35.217",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740682,1709915435228,"fUST",-153.0,0.00022273,2,"2024-03-08T16:30:35.228",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740683,1709915435240,"fUST",-200.9491361,0.00022273,2,"2024-03-08T16:30:35.240",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740684,1709915435255,"fUST",-153.0,0.00022273,2,"2024-03-08T16:30:35.255",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740685,1709915435266,"fUST",-153.0,0.00022273,2,"2024-03-08T16:30:35.266",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740686,1709915435277,"fUST",-153.0,0.00022273,2,"2024-03-08T16:30:35.277",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740687,1709915435288,"fUST",-200.9491361,0.00022273,2,"2024-03-08T16:30:35.288",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740688,1709915435299,"fUST",-620.00683085,0.00022595,2,"2024-03-08T16:30:35.299",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740689,1709915435312,"fUST",-151.0,0.00022638,2,"2024-03-08T16:30:35.312",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740690,1709915435323,"fUST",-151.0,0.00022638,2,"2024-03-08T16:30:35.323",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740691,1709915435335,"fUST",-151.0,0.00022638,2,"2024-03-08T16:30:35.335",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740692,1709915435346,"fUST",-196.50110407,0.00022638,2,"2024-03-08T16:30:35.346",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740693,1709915435356,"fUST",-268281.25047034,0.00022639,2,"2024-03-08T16:30:35.356",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740694,1709915435367,"fUST",-1073.97868267,0.00022639,2,"2024-03-08T16:30:35.367",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740695,1709915435378,"fUST",-1073.97868267,0.00022668,2,"2024-03-08T16:30:35.378",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740696,1709915435388,"fUST",-1647.59889284,0.0002268,6,"2024-03-08T16:30:35.388",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740697,1709915435399,"fUST",-1073.97868267,0.00022697,2,"2024-03-08T16:30:35.399",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740698,1709915435410,"fUST",-2000.0,0.000227,2,"2024-03-08T16:30:35.410",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740699,1709915435422,"fUST",-2000.0,0.0002271,2,"2024-03-08T16:30:35.422",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740700,1709915435433,"fUST",-1773.7213801,0.00022714,2,"2024-03-08T16:30:35.433",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740701,1709915435444,"fUST",-3050.08688683,0.00022714,2,"2024-03-08T16:30:35.444",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740702,1709915435454,"fUST",-2000.0,0.0002272,2,"2024-03-08T16:30:35.454",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740703,1709915435465,"fUST",-20357.0,0.0002272,3,"2024-03-08T16:30:35.465",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740704,1709915435477,"fUST",-1073.97868267,0.00022726,2,"2024-03-08T16:30:35.477",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740705,1709915435488,"fUST",-1000.0,0.00022727,2,"2024-03-08T16:30:35.488",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740706,1709915435499,"fUST",-2000.0,0.0002273,2,"2024-03-08T16:30:35.499",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740707,1709915435512,"fUST",-875.47035113,0.00022737,2,"2024-03-08T16:30:35.512",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740708,1709915435522,"fUST",-1125.56401043,0.00022737,2,"2024-03-08T16:30:35.522",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740709,1709915435532,"fUST",-310.06213178,0.00022737,2,"2024-03-08T16:30:35.532",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740710,1709915435547,"fUST",-288.84294997,0.00022737,2,"2024-03-08T16:30:35.547",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740711,1709915435557,"fUST",-171.02573591,0.00022737,2,"2024-03-08T16:30:35.557",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740712,1709915435567,"fUST",-190.170623,0.00022737,2,"2024-03-08T16:30:35.567",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740713,1709915435579,"fUST",-1794.55023703,0.00022737,2,"2024-03-08T16:30:35.579",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740714,1709915435591,"fUST",-336.65324268,0.00022737,2,"2024-03-08T16:30:35.591",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740715,1709915435601,"fUST",-155.99741446,0.00022737,2,"2024-03-08T16:30:35.601",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740716,1709915435612,"fUST",-298.36842984,0.00022737,2,"2024-03-08T16:30:35.612",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740717,1709915435623,"fUST",-2638.46577271,0.00022737,2,"2024-03-08T16:30:35.623",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740718,1709915435634,"fUST",-155.23936152,0.00022737,2,"2024-03-08T16:30:35.634",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740719,1709915435645,"fUST",-400.0,0.00022737,2,"2024-03-08T16:30:35.645",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740720,1709915435655,"fUST",-238.57992796,0.00022737,2,"2024-03-08T16:30:35.655",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740721,1709915435665,"fUST",-379.29767184,0.00022737,2,"2024-03-08T16:30:35.665",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740722,1709915435675,"fUST",-5380.34283548,0.00022737,2,"2024-03-08T16:30:35.675",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740723,1709915435686,"fUST",-191.73408661,0.00022737,2,"2024-03-08T16:30:35.686",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740724,1709915435697,"fUST",-239.81327463,0.00022737,2,"2024-03-08T16:30:35.697",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740725,1709915435708,"fUST",-186.33932523,0.00022737,2,"2024-03-08T16:30:35.708",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740726,1709915435719,"fUST",-155.10461213,0.00022737,2,"2024-03-08T16:30:35.719",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740727,1709915435730,"fUST",-176.31919157,0.00022737,2,"2024-03-08T16:30:35.730",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740728,1709915435740,"fUST",-170.25466794,0.00022737,2,"2024-03-08T16:30:35.740",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740729,1709915435750,"fUST",-2648.25059747,0.00022737,2,"2024-03-08T16:30:35.750",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740730,1709915435763,"fUST",-1161.61704652,0.00022737,2,"2024-03-08T16:30:35.763",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740731,1709915435774,"fUST",-273.85981902,0.00022737,2,"2024-03-08T16:30:35.774",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740732,1709915435785,"fUST",-3940.26624856,0.00022737,2,"2024-03-08T16:30:35.785",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740733,1709915435795,"fUST",-3094.02309808,0.00022737,2,"2024-03-08T16:30:35.795",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740734,1709915435806,"fUST",-195.01782448,0.00022737,2,"2024-03-08T16:30:35.806",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740735,1709915435816,"fUST",-177.58919152,0.00022737,2,"2024-03-08T16:30:35.816",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740736,1709915435827,"fUST",-178.25670094,0.00022737,2,"2024-03-08T16:30:35.827",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740737,1709915435837,"fUST",-185.16216027,0.00022737,2,"2024-03-08T16:30:35.837",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740738,1709915435847,"fUST",-193.60334482,0.00022737,2,"2024-03-08T16:30:35.847",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740739,1709915435857,"fUST",-365.28955153,0.00022737,2,"2024-03-08T16:30:35.857",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740740,1709915435867,"fUST",-155.31781498,0.00022737,2,"2024-03-08T16:30:35.867",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740741,1709915435877,"fUST",-283.03069035,0.00022737,2,"2024-03-08T16:30:35.877",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740742,1709915435887,"fUST",-347.77838108,0.00022737,2,"2024-03-08T16:30:35.887",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740743,1709915435898,"fUST",-256.16650602,0.00022737,2,"2024-03-08T16:30:35.898",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740744,1709915435908,"fUST",-557.10753015,0.00022737,2,"2024-03-08T16:30:35.908",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740745,1709915435917,"fUST",-245.98065434,0.00022737,2,"2024-03-08T16:30:35.917",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740746,1709915435927,"fUST",-538.93657172,0.00022737,2,"2024-03-08T16:30:35.927",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740747,1709915435937,"fUST",-261.84292742,0.00022737,7,"2024-03-08T16:30:35.937",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740748,1709915435947,"fUST",-155.03108867,0.00022737,2,"2024-03-08T16:30:35.947",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740749,1709915435956,"fUST",-9080.61703699,0.00022738,2,"2024-03-08T16:30:35.956",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740750,1709915435966,"fUST",-181.49457554,0.00022738,2,"2024-03-08T16:30:35.966",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740751,1709915435975,"fUST",-274.31127703,0.00022739,3,"2024-03-08T16:30:35.975",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740752,1709915435986,"fUST",-155.11633725,0.00022739,2,"2024-03-08T16:30:35.986",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740753,1709915435997,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:35.997",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740754,1709915436011,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.011",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740755,1709915436021,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.021",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740756,1709915436030,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.030",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740757,1709915436040,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.040",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740758,1709915436049,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.049",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740759,1709915436058,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.058",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740760,1709915436068,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.068",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740761,1709915436078,"fUST",-156.61476318,0.00022739,2,"2024-03-08T16:30:36.078",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740762,1709915436089,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.089",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740763,1709915436099,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.099",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740764,1709915436110,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.110",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740765,1709915436121,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.121",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740766,1709915436132,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.132",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740767,1709915436144,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.144",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740768,1709915436154,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.154",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740769,1709915436164,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.164",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740770,1709915436174,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.174",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740771,1709915436184,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.184",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740772,1709915436193,"fUST",-279.57873614,0.00022739,2,"2024-03-08T16:30:36.193",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740773,1709915436203,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.203",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740774,1709915436213,"fUST",-528.84975671,0.00022739,2,"2024-03-08T16:30:36.213",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740775,1709915436223,"fUST",-383.79843174,0.00022739,2,"2024-03-08T16:30:36.223",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740776,1709915436232,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.232",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740777,1709915436243,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.243",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740778,1709915436256,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.256",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740779,1709915436269,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.269",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740780,1709915436279,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.279",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740781,1709915436289,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.289",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740782,1709915436300,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.300",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740783,1709915436310,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.310",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740784,1709915436320,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.320",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740785,1709915436331,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.331",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740786,1709915436341,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.341",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740787,1709915436352,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.352",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740788,1709915436361,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.361",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740789,1709915436370,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.370",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740790,1709915436380,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.380",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740791,1709915436390,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.390",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740792,1709915436400,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.400",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740793,1709915436409,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.409",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740794,1709915436419,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.419",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740795,1709915436429,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.429",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740796,1709915436439,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.439",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740797,1709915436448,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.448",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740798,1709915436458,"fUST",-564.77,0.00022739,2,"2024-03-08T16:30:36.458",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740799,1709915436467,"fUST",-564.92198374,0.00022739,2,"2024-03-08T16:30:36.467",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740800,1709915436477,"fUST",-621.85284441,0.00022739,2,"2024-03-08T16:30:36.477",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740801,1709915436486,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.486",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740802,1709915436496,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.496",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740803,1709915436509,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.509",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740804,1709915436518,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.518",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740805,1709915436527,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.527",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740806,1709915436539,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.539",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740807,1709915436549,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.549",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740808,1709915436558,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.558",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740809,1709915436568,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.568",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740810,1709915436577,"fUST",-517.22746166,0.00022739,2,"2024-03-08T16:30:36.577",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740811,1709915436589,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.589",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740812,1709915436598,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.598",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740813,1709915436608,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.608",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740814,1709915436618,"fUST",-162.80100322,0.00022739,2,"2024-03-08T16:30:36.618",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740815,1709915436628,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.628",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740816,1709915436639,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.639",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740817,1709915436649,"fUST",-506.55716106,0.00022739,2,"2024-03-08T16:30:36.649",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740818,1709915436659,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.659",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740819,1709915436669,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.669",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740820,1709915436679,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.679",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740821,1709915436689,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.689",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740822,1709915436699,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.699",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740823,1709915436708,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.708",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740824,1709915436718,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.718",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740825,1709915436727,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.727",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740826,1709915436737,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.737",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740827,1709915436746,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.746",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740828,1709915436759,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.759",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740829,1709915436769,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.769",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740830,1709915436779,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.779",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740831,1709915436788,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.788",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740832,1709915436797,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.797",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740833,1709915436807,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.807",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740834,1709915436816,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.816",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740835,1709915436826,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:36.826",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740836,1709915436835,"fUST",-374.01965853,0.00022739,2,"2024-03-08T16:30:36.835",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740837,1709915436844,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.844",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740838,1709915436853,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.853",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740839,1709915436863,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.863",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740840,1709915436872,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.872",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740841,1709915436882,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.882",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740842,1709915436891,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:36.891",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740843,1709915436901,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.901",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740844,1709915436910,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:36.910",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740845,1709915436919,"fUST",-795.41,0.00022739,2,"2024-03-08T16:30:36.919",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740846,1709915436928,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:36.928",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740847,1709915436938,"fUST",-795.4624394,0.00022739,2,"2024-03-08T16:30:36.938",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740848,1709915437033,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.033",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740849,1709915437044,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.044",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740850,1709915437054,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.054",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740851,1709915437064,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.064",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740852,1709915437074,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.074",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740853,1709915437084,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.084",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740854,1709915437094,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.094",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740855,1709915437103,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.103",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740856,1709915437113,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.113",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740857,1709915437122,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.122",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740858,1709915437131,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.131",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740859,1709915437141,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.141",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740860,1709915437150,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.150",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740861,1709915437159,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.159",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740862,1709915437168,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.168",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740863,1709915437178,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.178",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740864,1709915437187,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.187",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740865,1709915437197,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.197",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740866,1709915437207,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.207",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740867,1709915437217,"fUST",-1082.13,0.00022739,2,"2024-03-08T16:30:37.217",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740868,1709915437227,"fUST",-1082.30425601,0.00022739,2,"2024-03-08T16:30:37.227",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740869,1709915437237,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.237",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740870,1709915437248,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.248",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740871,1709915437261,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.261",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740872,1709915437271,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.271",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740873,1709915437281,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.281",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740874,1709915437292,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.292",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740875,1709915437303,"fUST",-569.03043624,0.00022739,2,"2024-03-08T16:30:37.303",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740876,1709915437312,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.312",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740877,1709915437322,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.322",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740878,1709915437332,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.332",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740879,1709915437343,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.343",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740880,1709915437353,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.353",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740881,1709915437363,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.363",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740882,1709915437373,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.373",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740883,1709915437382,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.382",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740884,1709915437392,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.392",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740885,1709915437401,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.401",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740886,1709915437411,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.411",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740887,1709915437421,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.421",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740888,1709915437432,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.432",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740889,1709915437442,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.442",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740890,1709915437452,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.452",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740891,1709915437461,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.461",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740892,1709915437471,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.471",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740893,1709915437481,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.481",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740894,1709915437491,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.491",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740895,1709915437500,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.500",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740896,1709915437515,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.515",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740897,1709915437525,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.525",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740898,1709915437535,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.535",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740899,1709915437547,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.547",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740900,1709915437558,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.558",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740901,1709915437566,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.566",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740902,1709915437575,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.575",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740903,1709915437586,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.586",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740904,1709915437596,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.596",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740906,1709915437606,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.606",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740908,1709915437615,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.615",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740910,1709915437624,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.624",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740911,1709915437634,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.634",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740913,1709915437643,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.643",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740915,1709915437653,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.653",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740916,1709915437663,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.663",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740917,1709915437672,"fUST",-372.60697369,0.00022739,2,"2024-03-08T16:30:37.672",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740918,1709915437682,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.682",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740919,1709915437692,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.692",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740921,1709915437701,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.701",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740922,1709915437710,"fUST",-553.67483685,0.00022739,2,"2024-03-08T16:30:37.710",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740923,1709915437719,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.719",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740924,1709915437728,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.728",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740925,1709915437737,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.737",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740926,1709915437746,"fUST",-511.17078359,0.00022739,2,"2024-03-08T16:30:37.746",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740927,1709915437760,"fUST",-644.75627118,0.00022739,2,"2024-03-08T16:30:37.760",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740928,1709915437769,"fUST",-583.28282243,0.00022739,2,"2024-03-08T16:30:37.769",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740929,1709915437779,"fUST",-167.45120803,0.00022739,2,"2024-03-08T16:30:37.779",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740930,1709915437788,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.788",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740931,1709915437797,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.797",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740932,1709915437806,"fUST",-529.18119048,0.00022739,2,"2024-03-08T16:30:37.806",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740933,1709915437815,"fUST",-286.21308106,0.00022739,2,"2024-03-08T16:30:37.815",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740934,1709915437824,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.824",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740935,1709915437835,"fUST",-500.35153087,0.00022739,2,"2024-03-08T16:30:37.835",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740936,1709915437845,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.845",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740937,1709915437855,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.855",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740938,1709915437864,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.864",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740939,1709915437873,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.873",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740940,1709915437883,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.883",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740941,1709915437891,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.891",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740942,1709915437901,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.901",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740944,1709915437910,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.910",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740946,1709915437919,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.919",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740948,1709915437928,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.928",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740950,1709915437937,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.937",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740952,1709915437947,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.947",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740954,1709915437956,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.956",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740956,1709915437965,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.965",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740958,1709915437975,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.975",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740960,1709915437984,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.984",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740962,1709915437993,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:37.993",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740964,1709915438002,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.002",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740966,1709915438014,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.014",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740968,1709915438023,"fUST",-289.89389681,0.00022739,2,"2024-03-08T16:30:38.023",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740970,1709915438032,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.032",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740972,1709915438042,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.042",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740974,1709915438051,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.051",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740976,1709915438060,"fUST",-374.94,0.00022739,2,"2024-03-08T16:30:38.060",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740978,1709915438069,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.069",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740980,1709915438079,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.079",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740982,1709915438088,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.088",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740984,1709915438097,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.097",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740986,1709915438106,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.106",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740988,1709915438116,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.116",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740990,1709915438124,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.124",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740992,1709915438133,"fUST",-317.41386845,0.00022739,2,"2024-03-08T16:30:38.133",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740994,1709915438143,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.143",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740996,1709915438153,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.153",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317740998,1709915438163,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.163",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741000,1709915438173,"fUST",-500.21242779,0.00022739,2,"2024-03-08T16:30:38.173",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741002,1709915438182,"fUST",-151.0,0.00022739,2,"2024-03-08T16:30:38.182",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741004,1709915438191,"fUST",-151.0,0.00022739,2,"2024-03-08T16:30:38.191",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741006,1709915438200,"fUST",-151.0,0.00022739,2,"2024-03-08T16:30:38.200",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741008,1709915438209,"fUST",-151.0,0.00022739,2,"2024-03-08T16:30:38.209",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741010,1709915438218,"fUST",-151.0,0.00022739,2,"2024-03-08T16:30:38.218",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741012,1709915438227,"fUST",-151.0,0.00022739,2,"2024-03-08T16:30:38.227",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741014,1709915438236,"fUST",-151.0,0.00022739,2,"2024-03-08T16:30:38.236",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741016,1709915438245,"fUST",-151.0,0.00022739,2,"2024-03-08T16:30:38.245",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741017,1709915438255,"fUST",-151.0,0.00022739,2,"2024-03-08T16:30:38.255",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741019,1709915438266,"fUST",-151.0,0.00022739,2,"2024-03-08T16:30:38.266",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741022,1709915438276,"fUST",-443.17433154,0.00022739,2,"2024-03-08T16:30:38.276",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741023,1709915438288,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.288",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741026,1709915438297,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.297",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741027,1709915438307,"fUST",-269.82340968,0.00022739,2,"2024-03-08T16:30:38.307",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741028,1709915438317,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.317",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741029,1709915438325,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.325",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741030,1709915438335,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.335",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741031,1709915438344,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.344",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741032,1709915438353,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.353",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741033,1709915438363,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.363",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741034,1709915438372,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.372",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741035,1709915438382,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.382",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741036,1709915438391,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.391",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741037,1709915438400,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.400",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741038,1709915438409,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.409",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741039,1709915438419,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.419",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741040,1709915438428,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.428",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741041,1709915438437,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.437",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741042,1709915438446,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.446",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741043,1709915438457,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.457",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741044,1709915438466,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.466",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741045,1709915438475,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.475",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741046,1709915438494,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.494",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741048,1709915438506,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.506",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741049,1709915438515,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.515",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741051,1709915438524,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.524",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741053,1709915438533,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.533",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741055,1709915438546,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.546",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741057,1709915438555,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.555",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741059,1709915438564,"fUST",-434.58412453,0.00022739,2,"2024-03-08T16:30:38.564",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741061,1709915438573,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.573",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741063,1709915438584,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.584",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741065,1709915438593,"fUST",-614.83231548,0.00022739,2,"2024-03-08T16:30:38.593",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741067,1709915438604,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.604",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741069,1709915438613,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.613",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741070,1709915438622,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.622",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741072,1709915438631,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.631",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741074,1709915438641,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.641",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741076,1709915438650,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.650",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741078,1709915438659,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.659",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741080,1709915438668,"fUST",-405.33793035,0.00022739,2,"2024-03-08T16:30:38.668",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741082,1709915438678,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.678",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741084,1709915438688,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.688",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741086,1709915438697,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.697",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741088,1709915438706,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.706",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741090,1709915438715,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.715",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741092,1709915438724,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.724",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741094,1709915438733,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.733",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741096,1709915438742,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.742",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741098,1709915438751,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.751",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741100,1709915438763,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:38.763",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741102,1709915438771,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.771",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741104,1709915438780,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:38.780",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741106,1709915438789,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.789",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741108,1709915438797,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:38.797",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741110,1709915438806,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.806",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741112,1709915438816,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:38.816",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741114,1709915438825,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:38.825",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741116,1709915438835,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:38.835",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741118,1709915438844,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.844",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741120,1709915438854,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:38.854",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741122,1709915438864,"fUST",-311.84058414,0.00022739,2,"2024-03-08T16:30:38.864",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741124,1709915438873,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.873",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741126,1709915438883,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:38.883",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741128,1709915438892,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:38.892",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741130,1709915438901,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.901",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741132,1709915438910,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:38.910",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741134,1709915438919,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.919",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741136,1709915438928,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:38.928",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741138,1709915438937,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.937",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741140,1709915438946,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:38.946",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741142,1709915438955,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:38.955",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741144,1709915438965,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:38.965",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741146,1709915438974,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:38.974",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741147,1709915438983,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:38.983",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741149,1709915438992,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:38.992",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741151,1709915439001,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:39.001",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741153,1709915439014,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:39.014",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741155,1709915439023,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:39.023",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741157,1709915439032,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:39.032",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741159,1709915439041,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:39.041",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741161,1709915439051,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:39.051",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741163,1709915439070,"fUST",-613.48,0.00022739,2,"2024-03-08T16:30:39.070",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741165,1709915439097,"fUST",-613.57,0.00022739,2,"2024-03-08T16:30:39.097",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741167,1709915439124,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.124",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741169,1709915439153,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.153",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741171,1709915439186,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.186",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741173,1709915439211,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.211",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741175,1709915439221,"fUST",-623.79611304,0.00022739,2,"2024-03-08T16:30:39.221",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741177,1709915439230,"fUST",-602.96554517,0.00022739,2,"2024-03-08T16:30:39.230",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741179,1709915439239,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.239",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741181,1709915439249,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.249",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741183,1709915439260,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.260",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741184,1709915439270,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.270",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741185,1709915439280,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.280",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741186,1709915439289,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.289",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741187,1709915439299,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.299",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741188,1709915439308,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.308",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741189,1709915439318,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.318",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741190,1709915439327,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.327",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741191,1709915439337,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.337",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741192,1709915439347,"fUST",-433.55515575,0.00022739,2,"2024-03-08T16:30:39.347",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741193,1709915439356,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.356",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741194,1709915439366,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.366",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741195,1709915439376,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.376",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741196,1709915439386,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.386",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741197,1709915439396,"fUST",-648.44449736,0.00022739,2,"2024-03-08T16:30:39.396",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741198,1709915439406,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.406",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741199,1709915439415,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.415",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741200,1709915439425,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.425",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741201,1709915439434,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.434",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741203,1709915439443,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.443",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741205,1709915439453,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.453",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741206,1709915439462,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.462",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741208,1709915439472,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.472",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741209,1709915439481,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.481",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741211,1709915439491,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.491",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741213,1709915439501,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.501",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741218,1709915439610,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.610",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741220,1709915439623,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.623",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741222,1709915439636,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.636",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741224,1709915439647,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.647",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741226,1709915439659,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.659",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741228,1709915439671,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.671",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741230,1709915439682,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.682",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741232,1709915439694,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.694",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741233,1709915439707,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.707",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741234,1709915439718,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.718",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741236,1709915439729,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.729",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741238,1709915439741,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.741",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741240,1709915439751,"fUST",-284.24,0.00022739,2,"2024-03-08T16:30:39.751",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741242,1709915439762,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.762",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741243,1709915439773,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.773",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741244,1709915439786,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.786",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741246,1709915439797,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.797",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741247,1709915439807,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.807",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741248,1709915439817,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.817",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741249,1709915439827,"fUST",-151.04735812,0.00022739,2,"2024-03-08T16:30:39.827",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741250,1709915439837,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.837",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741251,1709915439847,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.847",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741252,1709915439857,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.857",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741253,1709915439866,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.866",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741254,1709915439877,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.877",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741255,1709915439888,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.888",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741256,1709915439897,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.897",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741257,1709915439906,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.906",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741258,1709915439916,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.916",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741259,1709915439925,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.925",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741260,1709915439934,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.934",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741261,1709915439945,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.945",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741262,1709915439955,"fUST",-437.0,0.00022739,2,"2024-03-08T16:30:39.955",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741263,1709915439964,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.964",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741264,1709915439974,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.974",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741265,1709915439983,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.983",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741266,1709915439992,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:39.992",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741267,1709915440001,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.001",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741268,1709915440024,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.024",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741269,1709915440033,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.033",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741270,1709915440042,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.042",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741271,1709915440051,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.051",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741272,1709915440060,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.060",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741273,1709915440069,"fUST",-391.50440522,0.00022739,2,"2024-03-08T16:30:40.069",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741274,1709915440078,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.078",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741275,1709915440087,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.087",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741276,1709915440096,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.096",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741277,1709915440105,"fUST",-418.36268036,0.00022739,2,"2024-03-08T16:30:40.105",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741278,1709915440114,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.114",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741279,1709915440123,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.123",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741281,1709915440132,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.132",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741282,1709915440141,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.141",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741284,1709915440150,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.150",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741286,1709915440160,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.160",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741287,1709915440169,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.169",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741289,1709915440178,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.178",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741291,1709915440187,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.187",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741292,1709915440196,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.196",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741294,1709915440206,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.206",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741295,1709915440215,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.215",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741296,1709915440224,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.224",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741297,1709915440233,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.233",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741298,1709915440242,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.242",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741299,1709915440252,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.252",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741300,1709915440265,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.265",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741301,1709915440274,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.274",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741302,1709915440283,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.283",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741304,1709915440292,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.292",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741305,1709915440302,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.302",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741307,1709915440311,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.311",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741309,1709915440320,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.320",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741310,1709915440329,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.329",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741312,1709915440339,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.339",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741313,1709915440348,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.348",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741315,1709915440357,"fUST",-1033.15,0.00022739,2,"2024-03-08T16:30:40.357",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741316,1709915440366,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.366",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741318,1709915440375,"fUST",-1033.31,0.00022739,2,"2024-03-08T16:30:40.375",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741319,1709915440385,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.385",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741321,1709915440394,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.394",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741322,1709915440403,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.403",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741324,1709915440412,"fUST",-196.02348999,0.00022739,2,"2024-03-08T16:30:40.412",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741325,1709915440422,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.422",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741327,1709915440431,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.431",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741328,1709915440440,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.440",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741329,1709915440449,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.449",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741330,1709915440458,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.458",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741331,1709915440467,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.467",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741332,1709915440477,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.477",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741333,1709915440494,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.494",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741334,1709915440505,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.505",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741335,1709915440515,"fUST",-364.53351083,0.00022739,2,"2024-03-08T16:30:40.515",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741336,1709915440524,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.524",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741337,1709915440534,"fUST",-522.09158992,0.00022739,2,"2024-03-08T16:30:40.534",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741338,1709915440546,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.546",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741339,1709915440555,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.555",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741340,1709915440565,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.565",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741341,1709915440574,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.574",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741342,1709915440585,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.585",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741343,1709915440594,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.594",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741344,1709915440603,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.603",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741345,1709915440613,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.613",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741346,1709915440623,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.623",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741347,1709915440632,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.632",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741348,1709915440642,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.642",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741349,1709915440651,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.651",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741350,1709915440660,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.660",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741351,1709915440669,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.669",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741352,1709915440678,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.678",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741353,1709915440687,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.687",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741354,1709915440696,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.696",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741355,1709915440705,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.705",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741356,1709915440714,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.714",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741357,1709915440723,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.723",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741358,1709915440732,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.732",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741359,1709915440740,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.740",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741360,1709915440749,"fUST",-5224.02,0.00022739,2,"2024-03-08T16:30:40.749",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741361,1709915440762,"fUST",-5224.14802082,0.00022739,2,"2024-03-08T16:30:40.762",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741362,1709915440772,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.772",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741363,1709915440781,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.781",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741364,1709915440790,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.790",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741365,1709915440799,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.799",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741366,1709915440809,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.809",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741367,1709915440818,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.818",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741368,1709915440827,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.827",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741369,1709915440837,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.837",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741370,1709915440847,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.847",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741371,1709915440856,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.856",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741372,1709915440865,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.865",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741373,1709915440875,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.875",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741374,1709915440884,"fUST",-538.99124437,0.00022739,2,"2024-03-08T16:30:40.884",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741375,1709915440895,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.895",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741376,1709915440906,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.906",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741377,1709915440919,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.919",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741378,1709915440928,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.928",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741379,1709915440939,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.939",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741380,1709915440948,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.948",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741381,1709915440958,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.958",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741382,1709915440967,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:40.967",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741383,1709915440976,"fUST",-563.70051556,0.00022739,2,"2024-03-08T16:30:40.976",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741384,1709915440986,"fUST",-197.931657,0.00022739,2,"2024-03-08T16:30:40.986",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741385,1709915440996,"fUST",-197.931657,0.00022739,2,"2024-03-08T16:30:40.996",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741386,1709915441010,"fUST",-197.931657,0.00022739,2,"2024-03-08T16:30:41.010",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741387,1709915441021,"fUST",-197.931657,0.00022739,2,"2024-03-08T16:30:41.021",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741388,1709915441031,"fUST",-197.931657,0.00022739,2,"2024-03-08T16:30:41.031",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741389,1709915441041,"fUST",-197.931657,0.00022739,2,"2024-03-08T16:30:41.041",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741390,1709915441050,"fUST",-197.931657,0.00022739,2,"2024-03-08T16:30:41.050",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741391,1709915441059,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.059",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741392,1709915441069,"fUST",-197.931657,0.00022739,2,"2024-03-08T16:30:41.069",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741393,1709915441078,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.078",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741394,1709915441087,"fUST",-197.931657,0.00022739,2,"2024-03-08T16:30:41.087",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741395,1709915441099,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.099",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741396,1709915441109,"fUST",-197.931657,0.00022739,2,"2024-03-08T16:30:41.109",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741397,1709915441119,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.119",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741398,1709915441129,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.129",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741399,1709915441138,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.138",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741400,1709915441147,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.147",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741401,1709915441157,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.157",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741402,1709915441166,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.166",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741403,1709915441176,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.176",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741404,1709915441186,"fUST",-1000.0,0.00022739,2,"2024-03-08T16:30:41.186",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741405,1709915441195,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.195",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741406,1709915441208,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.208",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741407,1709915441218,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.218",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741408,1709915441228,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.228",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741409,1709915441237,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.237",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741410,1709915441247,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.247",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741411,1709915441262,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.262",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741412,1709915441272,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.272",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741413,1709915441281,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.281",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741414,1709915441290,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.290",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741415,1709915441300,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.300",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741416,1709915441310,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.310",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741417,1709915441319,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.319",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741418,1709915441329,"fUST",-238.96728848,0.00022739,2,"2024-03-08T16:30:41.329",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741419,1709915441338,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.338",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741420,1709915441347,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.347",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741421,1709915441356,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.356",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741422,1709915441365,"fUST",-1028.05,0.00022739,2,"2024-03-08T16:30:41.365",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741423,1709915441375,"fUST",-1028.11739524,0.00022739,2,"2024-03-08T16:30:41.375",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741424,1709915441384,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.384",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741425,1709915441393,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.393",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741426,1709915441403,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.403",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741427,1709915441412,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.412",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741428,1709915441422,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.422",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741429,1709915441431,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.431",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741430,1709915441440,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.440",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741431,1709915441450,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.450",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741432,1709915441459,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.459",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741433,1709915441468,"fUST",-356.79463342,0.00022739,2,"2024-03-08T16:30:41.468",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741434,1709915441478,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.478",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741435,1709915441487,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.487",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741436,1709915441496,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.496",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741437,1709915441508,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.508",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741438,1709915441517,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.517",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741439,1709915441527,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.527",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741440,1709915441536,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.536",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741441,1709915441548,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.548",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741442,1709915441557,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.557",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741443,1709915441566,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.566",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741444,1709915441575,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.575",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741445,1709915441586,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.586",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741446,1709915441596,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.596",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741447,1709915441605,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.605",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741448,1709915441616,"fUST",-151.0,0.00022739,2,"2024-03-08T16:30:41.616",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741449,1709915441625,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.625",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741450,1709915441635,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.635",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741451,1709915441644,"fUST",-151.86454,0.00022739,2,"2024-03-08T16:30:41.644",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741452,1709915441653,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.653",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741453,1709915441663,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.663",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741454,1709915441672,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.672",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741455,1709915441682,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.682",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741456,1709915441692,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.692",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741457,1709915441701,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.701",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741458,1709915441710,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.710",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741459,1709915441719,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.719",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741460,1709915441728,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.728",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741461,1709915441737,"fUST",-215.55695866,0.00022739,2,"2024-03-08T16:30:41.737",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741462,1709915441746,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.746",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741463,1709915441759,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.759",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741464,1709915441769,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.769",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741465,1709915441779,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.779",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741466,1709915441788,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.788",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741467,1709915441797,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.797",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741468,1709915441806,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.806",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741469,1709915441816,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.816",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741470,1709915441825,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.825",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741471,1709915441835,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.835",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741472,1709915441915,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.915",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741473,1709915441935,"fUST",-3508.86,0.00022739,2,"2024-03-08T16:30:41.935",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741474,1709915441945,"fUST",-3508.871261,0.00022739,2,"2024-03-08T16:30:41.945",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741475,1709915441954,"fUST",-500.0,0.00022739,30,"2024-03-08T16:30:41.954",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741476,1709915441964,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.964",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741477,1709915441973,"fUST",-501.69723589,0.00022739,30,"2024-03-08T16:30:41.973",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741478,1709915441982,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.982",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741479,1709915441991,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:41.991",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741480,1709915442001,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.001",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741481,1709915442012,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.012",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741482,1709915442022,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.022",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741483,1709915442031,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.031",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741484,1709915442040,"fUST",-373.59,0.00022739,2,"2024-03-08T16:30:42.040",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741485,1709915442049,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.049",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741486,1709915442058,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.058",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741487,1709915442067,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.067",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741488,1709915442077,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.077",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741489,1709915442086,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.086",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741490,1709915442095,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.095",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741491,1709915442104,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.104",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741492,1709915442113,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.113",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741493,1709915442123,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.123",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741494,1709915442132,"fUST",-329.33999623,0.00022739,2,"2024-03-08T16:30:42.132",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741495,1709915442141,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.141",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741496,1709915442150,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.150",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741497,1709915442159,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.159",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741498,1709915442168,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.168",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741499,1709915442177,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.177",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741500,1709915442186,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.186",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741501,1709915442195,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.195",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741502,1709915442204,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.204",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741503,1709915442214,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.214",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741504,1709915442223,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.223",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741505,1709915442232,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.232",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741506,1709915442241,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.241",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741507,1709915442251,"fUST",-263.9612129,0.00022739,2,"2024-03-08T16:30:42.251",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741508,1709915442262,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.262",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741509,1709915442272,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.272",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741510,1709915442282,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.282",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741511,1709915442291,"fUST",-485.1083641,0.00022739,2,"2024-03-08T16:30:42.291",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741512,1709915442301,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.301",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741513,1709915442311,"fUST",-214.91076891,0.00022739,2,"2024-03-08T16:30:42.311",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741514,1709915442320,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.320",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741515,1709915442330,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.330",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741516,1709915442340,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.340",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741517,1709915442349,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.349",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741518,1709915442359,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.359",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741519,1709915442369,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.369",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741520,1709915442378,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.378",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741521,1709915442387,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.387",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741522,1709915442396,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.396",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741523,1709915442406,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.406",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741524,1709915442415,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.415",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741525,1709915442425,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.425",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741526,1709915442435,"fUST",-420.24955889,0.00022739,2,"2024-03-08T16:30:42.435",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741527,1709915442444,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.444",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741528,1709915442453,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.453",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741529,1709915442464,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.464",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741530,1709915442474,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.474",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741531,1709915442483,"fUST",-151.0,0.00022739,2,"2024-03-08T16:30:42.483",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741532,1709915442492,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.492",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741533,1709915442502,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.502",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741534,1709915442515,"fUST",-151.0,0.00022739,2,"2024-03-08T16:30:42.515",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741535,1709915442524,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.524",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741536,1709915442533,"fUST",-151.0,0.00022739,2,"2024-03-08T16:30:42.533",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741537,1709915442547,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.547",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741538,1709915442557,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.557",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741539,1709915442570,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.570",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741540,1709915442584,"fUST",-595.58,0.00022739,2,"2024-03-08T16:30:42.584",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741541,1709915442601,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.601",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741542,1709915442612,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.612",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741543,1709915442623,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.623",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741545,1709915442634,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.634",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741546,1709915442644,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.644",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741548,1709915442653,"fUST",-1205.78,0.00022739,2,"2024-03-08T16:30:42.653",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741550,1709915442664,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.664",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741552,1709915442674,"fUST",-1205.85971074,0.00022739,2,"2024-03-08T16:30:42.674",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741554,1709915442684,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.684",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741556,1709915442694,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.694",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741558,1709915442704,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.704",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741559,1709915442714,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.714",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741560,1709915442723,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:42.723",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741561,1709915442733,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.733",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741562,1709915442742,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:42.742",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741563,1709915442752,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.752",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741564,1709915442765,"fUST",-582.83959527,0.00022739,2,"2024-03-08T16:30:42.765",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741566,1709915442776,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:42.776",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741568,1709915442786,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.786",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741569,1709915442795,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:42.795",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741571,1709915442805,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.805",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741572,1709915442814,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:42.814",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741573,1709915442824,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.824",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741574,1709915442836,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.836",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741575,1709915442846,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:42.846",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741576,1709915442856,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.856",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741577,1709915442866,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:42.866",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741579,1709915442875,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.875",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741580,1709915442885,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:42.885",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741582,1709915442894,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:42.894",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741585,1709915442904,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:42.904",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741588,1709915442913,"fUST",-500.4791655,0.00022739,2,"2024-03-08T16:30:42.913",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741592,1709915442923,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:42.923",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741595,1709915442932,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:42.932",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741597,1709915442942,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:42.942",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741600,1709915442951,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:42.951",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741603,1709915442961,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:42.961",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741605,1709915442970,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:42.970",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741608,1709915442979,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:42.979",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741610,1709915442988,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:42.988",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741611,1709915442998,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:42.998",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741612,1709915443009,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:43.009",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741613,1709915443021,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:43.021",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741614,1709915443030,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:43.030",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741615,1709915443040,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:43.040",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741616,1709915443049,"fUST",-1034.79,0.00022739,2,"2024-03-08T16:30:43.049",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741617,1709915443060,"fUST",-1034.89670922,0.00022739,2,"2024-03-08T16:30:43.060",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741618,1709915443071,"fUST",-500.70562333,0.00022739,2,"2024-03-08T16:30:43.071",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741619,1709915443080,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:43.080",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741620,1709915443088,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.088",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741621,1709915443098,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.098",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741622,1709915443107,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.107",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741623,1709915443116,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.116",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741624,1709915443126,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.126",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741625,1709915443135,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.135",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741626,1709915443144,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.144",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741627,1709915443153,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.153",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741628,1709915443162,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:43.162",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741629,1709915443171,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.171",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741630,1709915443181,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:43.181",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741631,1709915443192,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:43.192",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741632,1709915443201,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.201",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741633,1709915443210,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.210",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741634,1709915443221,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:43.221",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741635,1709915443230,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:43.230",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741636,1709915443240,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.240",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741637,1709915443251,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:43.251",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741638,1709915443263,"fUST",-261.49695275,0.00022739,2,"2024-03-08T16:30:43.263",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741639,1709915443272,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.272",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741640,1709915443285,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:43.285",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741641,1709915443294,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.294",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741642,1709915443304,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:43.304",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741643,1709915443313,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.313",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741644,1709915443323,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:43.323",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741645,1709915443333,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.333",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741646,1709915443342,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:43.342",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741647,1709915443352,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:43.352",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741648,1709915443361,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.361",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741649,1709915443370,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:43.370",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741650,1709915443380,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.380",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741651,1709915443390,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:43.390",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741652,1709915443399,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.399",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741653,1709915443408,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:43.408",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741654,1709915443418,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.418",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741655,1709915443427,"fUST",-500.0,0.00022739,2,"2024-03-08T16:30:43.427",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741656,1709915443437,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.437",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741657,1709915443446,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.446",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741658,1709915443456,"fUST",-2120.24,0.00022739,2,"2024-03-08T16:30:43.456",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741659,1709915443465,"fUST",-2120.36086643,0.00022739,2,"2024-03-08T16:30:43.465",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741660,1709915443474,"fUST",-39975.66,0.00022739,2,"2024-03-08T16:30:43.474",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741661,1709915443483,"fUST",-39975.66,0.00022739,2,"2024-03-08T16:30:43.483",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741662,1709915443493,"fUST",-39975.66,0.00022739,2,"2024-03-08T16:30:43.493",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741663,1709915443503,"fUST",-39975.66,0.00022739,2,"2024-03-08T16:30:43.503",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741664,1709915443516,"fUST",-640.22353731,0.00022739,2,"2024-03-08T16:30:43.516",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741665,1709915443525,"fUST",-39975.66,0.00022739,2,"2024-03-08T16:30:43.525",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741666,1709915443534,"fUST",-39975.66,0.00022739,2,"2024-03-08T16:30:43.534",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741667,1709915443547,"fUST",-39975.66,0.00022739,2,"2024-03-08T16:30:43.547",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741668,1709915443556,"fUST",-39975.66,0.00022739,2,"2024-03-08T16:30:43.556",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741669,1709915443565,"fUST",-39975.66,0.00022739,2,"2024-03-08T16:30:43.565",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741670,1709915443575,"fUST",-39975.66,0.00022739,2,"2024-03-08T16:30:43.575",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741671,1709915443587,"fUST",-220.70880946,0.00022739,2,"2024-03-08T16:30:43.587",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741672,1709915443596,"fUST",-26142.24750129,0.00022739,2,"2024-03-08T16:30:43.596",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741681,1709915443913,"fUST",-2782.23461882,0.00022739,2,"2024-03-08T16:30:43.913",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741682,1709915443925,"fUST",-2684.4,0.00022739,2,"2024-03-08T16:30:43.925",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741683,1709915443936,"fUST",-662.7454368,0.00022739,2,"2024-03-08T16:30:43.936",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741684,1709915443948,"fUST",-1468.00498346,0.00022739,2,"2024-03-08T16:30:43.948",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741685,1709915444026,"fUST",-6236.02745963,0.00022739,2,"2024-03-08T16:30:44.026",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741686,1709915444035,"fUST",-5558.0615971,0.00022739,2,"2024-03-08T16:30:44.035",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741687,1709915444047,"fUST",-2112.09424767,0.00022739,2,"2024-03-08T16:30:44.047",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741688,1709915444059,"fUST",-20593.75581796,0.00022739,2,"2024-03-08T16:30:44.059",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741689,1709915444070,"fUST",-11711.74833727,0.00022739,2,"2024-03-08T16:30:44.070",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741690,1709915444079,"fUST",-18828.38838163,0.00022739,2,"2024-03-08T16:30:44.079",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741691,1709915444136,"fUST",-15751.79000001,0.00022739,2,"2024-03-08T16:30:44.136",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741692,1709915444148,"fUST",-5395.48161836,0.00022739,2,"2024-03-08T16:30:44.148",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741693,1709915444158,"fUST",-704.51838164,0.00022739,2,"2024-03-08T16:30:44.158",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741694,1709915444169,"fUST",-681.693678,0.00022739,2,"2024-03-08T16:30:44.169",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741696,1709915444181,"fUST",-268.24199987,0.00022739,2,"2024-03-08T16:30:44.181",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741698,1709915444193,"fUST",-640.1116,0.00022739,2,"2024-03-08T16:30:44.193",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741699,1709915444204,"fUST",-1189.73765153,0.00022739,2,"2024-03-08T16:30:44.204",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741724,1709915446468,"fUST",-200.9491361,0.00022273,2,"2024-03-08T16:30:46.468",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741725,1709915446479,"fUST",-735.37738347,0.00022739,2,"2024-03-08T16:30:46.479",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741808,1709916345184,"fUST",2523.9528131,0.00019083,2,"2024-03-08T16:45:45.184",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317741839,1709916394089,"fUST",201.31396743,0.000189,2,"2024-03-08T16:46:34.089",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745042,1709916632498,"fUST",-294.72063723,0.00019315,2,"2024-03-08T16:50:32.498",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745044,1709916632510,"fUST",-325.04224151,0.00019315,2,"2024-03-08T16:50:32.510",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745046,1709916632520,"fUST",-595.99810704,0.00019316,2,"2024-03-08T16:50:32.520",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745048,1709916632530,"fUST",-181.91480018,0.00019316,2,"2024-03-08T16:50:32.530",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745050,1709916632540,"fUST",-204.58275653,0.00019317,2,"2024-03-08T16:50:32.540",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745052,1709916632550,"fUST",-524.29941204,0.00019318,2,"2024-03-08T16:50:32.550",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745054,1709916632561,"fUST",-198.351938,0.00019335,2,"2024-03-08T16:50:32.561",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745056,1709916632571,"fUST",-2565.8582763,0.0001938,2,"2024-03-08T16:50:32.571",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745058,1709916632580,"fUST",-1705.280595,0.00019909,2,"2024-03-08T16:50:32.580",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745060,1709916632590,"fUST",-195.45123617,0.0002,2,"2024-03-08T16:50:32.590",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745062,1709916632602,"fUST",-486.87242572,0.0002,2,"2024-03-08T16:50:32.602",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745065,1709916632613,"fUST",-47642.46683366,0.0002079,2,"2024-03-08T16:50:32.613",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745067,1709916632625,"fUST",-154.0,0.00022,2,"2024-03-08T16:50:32.625",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745069,1709916632642,"fUST",-1204.24600781,0.00022539,2,"2024-03-08T16:50:32.642",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745071,1709916632652,"fUST",-398.0429092,0.000226,2,"2024-03-08T16:50:32.652",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745073,1709916632664,"fUST",-658.64438312,0.00022639,2,"2024-03-08T16:50:32.664",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745075,1709916632675,"fUST",-658.64438303,0.00022668,2,"2024-03-08T16:50:32.675",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745077,1709916632686,"fUST",-658.64438303,0.00022697,2,"2024-03-08T16:50:32.686",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745079,1709916632697,"fUST",-300.0,0.000227,10,"2024-03-08T16:50:32.697",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745081,1709916632708,"fUST",-45.93317343,0.000227,2,"2024-03-08T16:50:32.708",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745083,1709916632721,"fUST",-155.01596267,0.000227,2,"2024-03-08T16:50:32.721",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745085,1709916632731,"fUST",-200.9491361,0.000227,2,"2024-03-08T16:50:32.731",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745087,1709916632742,"fUST",-200.9491361,0.000227,2,"2024-03-08T16:50:32.742",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745089,1709916632754,"fUST",-1843.52006797,0.000227,2,"2024-03-08T16:50:32.754",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745642,1709916638388,"fUST",-524.29941204,0.00019314,2,"2024-03-08T16:50:38.388",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745644,1709916638398,"fUST",-150.35058796,0.000227,2,"2024-03-08T16:50:38.398",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745651,1709916638456,"fUST",-6.12934407,0.000227,2,"2024-03-08T16:50:38.456",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745653,1709916638465,"fUST",-153.0,0.000227,2,"2024-03-08T16:50:38.465",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745655,1709916638474,"fUST",-306.0,0.000227,2,"2024-03-08T16:50:38.474",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745657,1709916638483,"fUST",-200.9491361,0.000227,2,"2024-03-08T16:50:38.483",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745659,1709916638493,"fUST",-200.9491361,0.000227,2,"2024-03-08T16:50:38.493",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745661,1709916638503,"fUST",-297.3976375,0.000227,2,"2024-03-08T16:50:38.503",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745663,1709916638512,"fUST",-173.57474623,0.000227,2,"2024-03-08T16:50:38.512",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745859,1709916640583,"fUST",-27.37438987,0.000227,2,"2024-03-08T16:50:40.583",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745860,1709916640593,"fUST",-200.9491361,0.000227,2,"2024-03-08T16:50:40.593",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745861,1709916640604,"fUST",-200.9491361,0.000227,2,"2024-03-08T16:50:40.604",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745863,1709916640613,"fUST",-200.9491361,0.000227,2,"2024-03-08T16:50:40.613",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745865,1709916640622,"fUST",-200.9491361,0.000227,2,"2024-03-08T16:50:40.622",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745867,1709916640636,"fUST",-2000.0,0.0002271,2,"2024-03-08T16:50:40.636",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745869,1709916640645,"fUST",-2000.0,0.0002272,2,"2024-03-08T16:50:40.645",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745871,1709916640654,"fUST",-658.64438303,0.00022726,2,"2024-03-08T16:50:40.654",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745873,1709916640663,"fUST",-2000.0,0.0002273,2,"2024-03-08T16:50:40.663",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745874,1709916640672,"fUST",-341.31141271,0.00022737,2,"2024-03-08T16:50:40.672",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745875,1709916640681,"fUST",-6147.68022954,0.00022737,2,"2024-03-08T16:50:40.681",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745876,1709916640691,"fUST",-404.39010484,0.00022737,2,"2024-03-08T16:50:40.691",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745877,1709916640701,"fUST",-197.35134742,0.00022738,2,"2024-03-08T16:50:40.701",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745878,1709916640710,"fUST",-155.11323266,0.00022738,2,"2024-03-08T16:50:40.710",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745879,1709916640719,"fUST",-500.0,0.00022738,2,"2024-03-08T16:50:40.719",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745880,1709916640728,"fUST",-498.11802084,0.00022738,2,"2024-03-08T16:50:40.728",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745881,1709916640737,"fUST",-274.31127702,0.00022739,3,"2024-03-08T16:50:40.737",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745882,1709916640747,"fUST",-235.04749666,0.00022739,2,"2024-03-08T16:50:40.747",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745883,1709916640757,"fUST",-500.0,0.00022739,2,"2024-03-08T16:50:40.757",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745884,1709916640766,"fUST",-500.0,0.00022739,2,"2024-03-08T16:50:40.766",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745886,1709916640775,"fUST",-500.0,0.00022739,2,"2024-03-08T16:50:40.775",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745888,1709916640784,"fUST",-500.0,0.00022739,2,"2024-03-08T16:50:40.784",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745889,1709916640793,"fUST",-480.60305118,0.00022739,2,"2024-03-08T16:50:40.793",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745943,1709916643548,"fUST",-19.39694882,0.00022739,2,"2024-03-08T16:50:43.548",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745944,1709916643558,"fUST",-500.0,0.00022739,2,"2024-03-08T16:50:43.558",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745945,1709916643567,"fUST",-500.0,0.00022739,2,"2024-03-08T16:50:43.567",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745946,1709916643576,"fUST",-151.0,0.00022739,2,"2024-03-08T16:50:43.576",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745947,1709916643586,"fUST",-151.0,0.00022739,2,"2024-03-08T16:50:43.586",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745948,1709916643595,"fUST",-151.0,0.00022739,2,"2024-03-08T16:50:43.595",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745949,1709916643604,"fUST",-151.0,0.00022739,2,"2024-03-08T16:50:43.604",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745950,1709916643613,"fUST",-151.0,0.00022739,2,"2024-03-08T16:50:43.613",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745951,1709916643623,"fUST",-500.0,0.00022739,2,"2024-03-08T16:50:43.623",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745952,1709916643635,"fUST",-499.53634699,0.00022739,2,"2024-03-08T16:50:43.635",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317745953,1709916643644,"fUST",-295.48679084,0.00022739,2,"2024-03-08T16:50:43.644",0.00024455,22.19,0.5567829560486786,218372304.34687376]
[317746076,1709917832582,"fUST",-204.58275653,0.00021524,2,"2024-03-08T17:10:32.582",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746077,1709917832591,"fUST",-325.04224151,0.00021525,2,"2024-03-08T17:10:32.591",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746078,1709917832601,"fUST",-265.8958343,0.00021526,2,"2024-03-08T17:10:32.601",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746079,1709917833427,"fUST",-28.82480293,0.00021526,2,"2024-03-08T17:10:33.427",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746080,1709917833436,"fUST",-595.99810704,0.00021527,2,"2024-03-08T17:10:33.436",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746081,1709917833445,"fUST",-9089.1125282,0.00021529,2,"2024-03-08T17:10:33.445",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746082,1709917833455,"fUST",-198.351938,0.00021637,2,"2024-03-08T17:10:33.455",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746083,1709917833465,"fUST",-333.90184257,0.00021669,2,"2024-03-08T17:10:33.465",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746084,1709917833474,"fUST",-154.0,0.00022,2,"2024-03-08T17:10:33.474",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746085,1709917833484,"fUST",-395.18662989,0.00022639,2,"2024-03-08T17:10:33.484",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746086,1709917833493,"fUST",-395.18662981,0.00022668,2,"2024-03-08T17:10:33.493",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746087,1709917833503,"fUST",-395.18662981,0.00022697,2,"2024-03-08T17:10:33.503",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746088,1709917833514,"fUST",-2000.0,0.000227,2,"2024-03-08T17:10:33.514",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746089,1709917833525,"fUST",-3151.0,0.000227,3,"2024-03-08T17:10:33.525",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746090,1709917833536,"fUST",-300.0,0.000227,10,"2024-03-08T17:10:33.536",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746091,1709917833548,"fUST",-300.0,0.00022709,2,"2024-03-08T17:10:33.548",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746092,1709917833558,"fUST",-2000.0,0.0002271,2,"2024-03-08T17:10:33.558",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746093,1709917833571,"fUST",-2000.0,0.0002272,2,"2024-03-08T17:10:33.571",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746094,1709917833581,"fUST",-395.18662981,0.00022726,2,"2024-03-08T17:10:33.581",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746095,1709917833591,"fUST",-2000.0,0.0002273,2,"2024-03-08T17:10:33.591",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746096,1709917833602,"fUST",-236.9998976,0.00022737,2,"2024-03-08T17:10:33.602",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746097,1709917833612,"fUST",-155.10547172,0.00022737,2,"2024-03-08T17:10:33.612",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746098,1709917833623,"fUST",-158.76983345,0.00022737,2,"2024-03-08T17:10:33.623",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746099,1709917833633,"fUST",-2165.04515501,0.00022737,2,"2024-03-08T17:10:33.633",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746100,1709917833643,"fUST",-296.74246542,0.00022737,2,"2024-03-08T17:10:33.643",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746101,1709917833654,"fUST",-364.95574622,0.00022738,2,"2024-03-08T17:10:33.654",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746102,1709917833664,"fUST",-40732.13093549,0.00022738,2,"2024-03-08T17:10:33.664",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746104,1709917834266,"fUST",-6910.33589817,0.00022738,2,"2024-03-08T17:10:34.266",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746105,1709917834275,"fUST",-427.76486608,0.00022738,2,"2024-03-08T17:10:34.275",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746106,1709917834285,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.285",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746107,1709917834294,"fUST",-501.56210972,0.00022739,2,"2024-03-08T17:10:34.294",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746108,1709917834303,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.303",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746109,1709917834313,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.313",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746110,1709917834325,"fUST",-553.82085236,0.00022739,2,"2024-03-08T17:10:34.325",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746111,1709917834334,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.334",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746112,1709917834344,"fUST",-648.20230694,0.00022739,2,"2024-03-08T17:10:34.344",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746113,1709917834354,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.354",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746114,1709917834363,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.363",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746115,1709917834372,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.372",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746116,1709917834381,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.381",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746117,1709917834390,"fUST",-216.56,0.00022739,2,"2024-03-08T17:10:34.390",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746118,1709917834398,"fUST",-217.22417902,0.00022739,2,"2024-03-08T17:10:34.398",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746119,1709917834407,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.407",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746120,1709917834416,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.416",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746121,1709917834544,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.544",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746122,1709917834554,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.554",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746123,1709917834563,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.563",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746124,1709917834576,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.576",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746125,1709917834585,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.585",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746126,1709917834594,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.594",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746127,1709917834603,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.603",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746128,1709917834612,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.612",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746129,1709917834621,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.621",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746130,1709917834630,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.630",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746131,1709917834639,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.639",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746132,1709917834649,"fUST",-502.44003634,0.00022739,2,"2024-03-08T17:10:34.649",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746133,1709917834657,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.657",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746134,1709917834666,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.666",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746135,1709917834675,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.675",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746136,1709917834684,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.684",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746137,1709917834693,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.693",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746138,1709917834702,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.702",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746139,1709917834712,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.712",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746140,1709917834722,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.722",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746141,1709917834731,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.731",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746142,1709917834740,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.740",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746143,1709917834749,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.749",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746144,1709917834758,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.758",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746145,1709917834767,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.767",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746146,1709917834776,"fUST",-163.43015604,0.00022739,2,"2024-03-08T17:10:34.776",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746147,1709917834786,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.786",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746148,1709917834795,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.795",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746149,1709917834803,"fUST",-191.70798082,0.00022739,2,"2024-03-08T17:10:34.803",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746150,1709917834812,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.812",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746151,1709917834822,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.822",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746152,1709917834831,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.831",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746153,1709917834840,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.840",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746154,1709917834849,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.849",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746155,1709917834857,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.857",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746156,1709917834866,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.866",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746157,1709917834875,"fUST",-265.93855208,0.00022739,2,"2024-03-08T17:10:34.875",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746158,1709917834884,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.884",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746159,1709917834893,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.893",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746160,1709917834903,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.903",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746161,1709917834912,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.912",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746162,1709917834921,"fUST",-244.13244595,0.00022739,2,"2024-03-08T17:10:34.921",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746163,1709917834930,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.930",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746164,1709917834940,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.940",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746165,1709917834950,"fUST",-222.16,0.00022739,2,"2024-03-08T17:10:34.950",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746166,1709917834960,"fUST",-586.44663033,0.00022739,2,"2024-03-08T17:10:34.960",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746167,1709917834971,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.971",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746168,1709917834980,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.980",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746169,1709917834990,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:34.990",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746170,1709917835000,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.000",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746171,1709917835010,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.010",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746172,1709917835021,"fUST",-568.36,0.00022739,2,"2024-03-08T17:10:35.021",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746173,1709917835030,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.030",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746174,1709917835040,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.040",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746175,1709917835050,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.050",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746176,1709917835059,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.059",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746177,1709917835072,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.072",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746178,1709917835083,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.083",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746179,1709917835093,"fUST",-227.46611248,0.00022739,2,"2024-03-08T17:10:35.093",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746180,1709917835102,"fUST",-563.05972969,0.00022739,2,"2024-03-08T17:10:35.102",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746181,1709917835111,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.111",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746182,1709917835121,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.121",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746183,1709917835130,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.130",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746184,1709917835140,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.140",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746185,1709917835149,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.149",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746186,1709917835159,"fUST",-174.77175326,0.00022739,2,"2024-03-08T17:10:35.159",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746187,1709917835169,"fUST",-151.0,0.00022739,2,"2024-03-08T17:10:35.169",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746188,1709917835188,"fUST",-151.0,0.00022739,2,"2024-03-08T17:10:35.188",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746189,1709917835199,"fUST",-275.954766,0.00022739,2,"2024-03-08T17:10:35.199",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746190,1709917835209,"fUST",-500.95755695,0.00022739,2,"2024-03-08T17:10:35.209",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746191,1709917835221,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.221",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746192,1709917835231,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.231",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746193,1709917835243,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.243",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746194,1709917835253,"fUST",-18146.36,0.00022739,2,"2024-03-08T17:10:35.253",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746195,1709917835264,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.264",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746196,1709917835274,"fUST",-18146.36,0.00022739,2,"2024-03-08T17:10:35.274",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746197,1709917835285,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.285",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746198,1709917835295,"fUST",-18146.36,0.00022739,2,"2024-03-08T17:10:35.295",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746199,1709917835305,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.305",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746200,1709917835316,"fUST",-18146.36,0.00022739,2,"2024-03-08T17:10:35.316",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746201,1709917835331,"fUST",-18146.36,0.00022739,2,"2024-03-08T17:10:35.331",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746202,1709917835341,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.341",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746203,1709917835351,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:35.351",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746204,1709917835361,"fUST",-3692.18622282,0.00022739,2,"2024-03-08T17:10:35.361",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746218,1709917838705,"fUST",-3568.08539545,0.00022739,2,"2024-03-08T17:10:38.705",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746223,1709917840823,"fUST",-10886.08838173,0.00022739,2,"2024-03-08T17:10:40.823",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746224,1709917840840,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:40.840",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746225,1709917840850,"fUST",-18146.36,0.00022739,2,"2024-03-08T17:10:40.850",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746226,1709917840859,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:40.859",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746227,1709917840869,"fUST",-18146.36,0.00022739,2,"2024-03-08T17:10:40.869",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746228,1709917840879,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:40.879",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746229,1709917840889,"fUST",-18146.36,0.00022739,2,"2024-03-08T17:10:40.889",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746230,1709917840899,"fUST",-500.0,0.00022739,2,"2024-03-08T17:10:40.899",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746231,1709917840909,"fUST",-590.78582406,0.00022739,2,"2024-03-08T17:10:40.909",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317746260,1709917843709,"fUST",-296.38,0.00022739,2,"2024-03-08T17:10:43.709",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753116,1709919031913,"fUST",-155.01860223,0.00021966,2,"2024-03-08T17:30:31.913",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753117,1709919031923,"fUST",-140.03592391,0.00021967,2,"2024-03-08T17:30:31.923",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753124,1709919037747,"fUST",-185.0063176,0.00021967,2,"2024-03-08T17:30:37.747",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753125,1709919037757,"fUST",-294.72063723,0.00021968,2,"2024-03-08T17:30:37.757",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753126,1709919037766,"fUST",-155.0,0.00022,2,"2024-03-08T17:30:37.766",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753128,1709919037775,"fUST",-637.93563876,0.00022386,2,"2024-03-08T17:30:37.775",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753130,1709919037785,"fUST",-139.02048384,0.00022639,2,"2024-03-08T17:30:37.785",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753132,1709919037796,"fUST",-206.62251057,0.00022639,2,"2024-03-08T17:30:37.796",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753134,1709919037806,"fUST",-345.64299437,0.00022668,2,"2024-03-08T17:30:37.806",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753136,1709919037815,"fUST",-151.7119154,0.00022694,2,"2024-03-08T17:30:37.815",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753138,1709919037824,"fUST",-345.64299437,0.00022697,2,"2024-03-08T17:30:37.824",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753140,1709919037833,"fUST",-1720.44770291,0.000227,2,"2024-03-08T17:30:37.833",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753201,1709919039940,"fUST",-279.55229709,0.000227,2,"2024-03-08T17:30:39.940",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753202,1709919039950,"fUST",-874.0,0.000227,2,"2024-03-08T17:30:39.950",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753203,1709919039959,"fUST",-690.66722607,0.0002271,2,"2024-03-08T17:30:39.959",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753274,1709919370709,"fUST",7878.9738818,0.000211,14,"2024-03-08T17:36:10.709",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753277,1709919431414,"fUST",22636.14725177,0.00020322,6,"2024-03-08T17:37:11.414",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753665,1709920237997,"fUST",-155.07753877,0.00020287,2,"2024-03-08T17:50:37.997",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753667,1709920238007,"fUST",-2019.72692635,0.00020287,2,"2024-03-08T17:50:38.007",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753669,1709920238017,"fUST",-294.72063723,0.00020288,2,"2024-03-08T17:50:38.017",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753671,1709920238026,"fUST",-1506.57414216,0.00020288,2,"2024-03-08T17:50:38.026",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753673,1709920238038,"fUST",-513.15278419,0.00020288,2,"2024-03-08T17:50:38.038",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753675,1709920238047,"fUST",-241.95009614,0.00022639,2,"2024-03-08T17:50:38.047",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753677,1709920238057,"fUST",-241.95009605,0.00022668,2,"2024-03-08T17:50:38.057",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753679,1709920238069,"fUST",-241.95009605,0.00022697,2,"2024-03-08T17:50:38.069",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753681,1709920238079,"fUST",-300.0,0.000227,10,"2024-03-08T17:50:38.079",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753683,1709920238088,"fUST",-2000.0,0.000227,2,"2024-03-08T17:50:38.088",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753685,1709920238097,"fUST",-1937.64081199,0.0002271,2,"2024-03-08T17:50:38.097",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753686,1709920238108,"fUST",-62.35918801,0.0002271,2,"2024-03-08T17:50:38.108",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753688,1709920238117,"fUST",-1100.38981199,0.0002272,2,"2024-03-08T17:50:38.117",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753871,1709920240073,"fUST",-325.04224151,0.00020286,2,"2024-03-08T17:50:40.073",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753873,1709920240083,"fUST",-899.61018801,0.0002272,2,"2024-03-08T17:50:40.083",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753875,1709920240092,"fUST",-241.95009605,0.00022726,2,"2024-03-08T17:50:40.092",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753877,1709920240102,"fUST",-2000.0,0.0002273,2,"2024-03-08T17:50:40.102",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753879,1709920240111,"fUST",-566.15636012,0.00022737,2,"2024-03-08T17:50:40.111",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753881,1709920240119,"fUST",-500.0,0.00022738,2,"2024-03-08T17:50:40.119",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753882,1709920240128,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:40.128",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753885,1709920240138,"fUST",-452.12528904,0.00022739,2,"2024-03-08T17:50:40.138",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753887,1709920240148,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:40.148",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753889,1709920240157,"fUST",-569.03043624,0.00022739,2,"2024-03-08T17:50:40.157",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753890,1709920240167,"fUST",-286.78538903,0.00022739,2,"2024-03-08T17:50:40.167",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753893,1709920240179,"fUST",-213.21461097,0.00022739,2,"2024-03-08T17:50:40.179",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317753895,1709920240188,"fUST",-94.74448893,0.00022739,2,"2024-03-08T17:50:40.188",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754187,1709920243095,"fUST",-298.05980001,0.00022739,2,"2024-03-08T17:50:43.095",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754498,1709920246285,"fUST",-107.19571106,0.00022739,2,"2024-03-08T17:50:46.285",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754499,1709920246295,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.295",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754500,1709920246305,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.305",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754501,1709920246314,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.314",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754502,1709920246326,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.326",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754503,1709920246335,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.335",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754504,1709920246344,"fUST",-529.18119048,0.00022739,2,"2024-03-08T17:50:46.344",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754505,1709920246353,"fUST",-286.21308106,0.00022739,2,"2024-03-08T17:50:46.353",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754506,1709920246362,"fUST",-143.96391868,0.00022739,2,"2024-03-08T17:50:46.362",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754507,1709920246375,"fUST",-7.03608132,0.00022739,2,"2024-03-08T17:50:46.375",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754509,1709920246384,"fUST",-151.0,0.00022739,2,"2024-03-08T17:50:46.384",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754511,1709920246393,"fUST",-151.0,0.00022739,2,"2024-03-08T17:50:46.393",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754513,1709920246403,"fUST",-151.0,0.00022739,2,"2024-03-08T17:50:46.403",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754515,1709920246412,"fUST",-151.0,0.00022739,2,"2024-03-08T17:50:46.412",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754517,1709920246422,"fUST",-151.0,0.00022739,2,"2024-03-08T17:50:46.422",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754519,1709920246430,"fUST",-151.0,0.00022739,2,"2024-03-08T17:50:46.430",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754520,1709920246439,"fUST",-151.0,0.00022739,2,"2024-03-08T17:50:46.439",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754521,1709920246449,"fUST",-151.0,0.00022739,2,"2024-03-08T17:50:46.449",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754522,1709920246457,"fUST",-151.0,0.00022739,2,"2024-03-08T17:50:46.457",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754523,1709920246467,"fUST",-151.0,0.00022739,2,"2024-03-08T17:50:46.467",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754524,1709920246477,"fUST",-151.0,0.00022739,2,"2024-03-08T17:50:46.477",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754525,1709920246486,"fUST",-151.0,0.00022739,2,"2024-03-08T17:50:46.486",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754526,1709920246586,"fUST",-151.0,0.00022739,2,"2024-03-08T17:50:46.586",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754527,1709920246600,"fUST",-151.0,0.00022739,2,"2024-03-08T17:50:46.600",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754528,1709920246609,"fUST",-519.39694882,0.00022739,2,"2024-03-08T17:50:46.609",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754529,1709920246618,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.618",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754530,1709920246627,"fUST",-553.67483685,0.00022739,2,"2024-03-08T17:50:46.627",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754531,1709920246636,"fUST",-644.75627118,0.00022739,2,"2024-03-08T17:50:46.636",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754532,1709920246645,"fUST",-501.82062945,0.00022739,2,"2024-03-08T17:50:46.645",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754533,1709920246654,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.654",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754534,1709920246664,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.664",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754535,1709920246672,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.672",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754536,1709920246681,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.681",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754537,1709920246690,"fUST",-343.81519422,0.00022739,2,"2024-03-08T17:50:46.690",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754538,1709920246699,"fUST",-236.31105404,0.00022739,2,"2024-03-08T17:50:46.699",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754539,1709920246708,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.708",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754540,1709920246717,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.717",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754541,1709920246726,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.726",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754542,1709920246736,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.736",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754543,1709920246745,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.745",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754544,1709920246754,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.754",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754545,1709920246764,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.764",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754546,1709920246773,"fUST",-450.18898412,0.00022739,2,"2024-03-08T17:50:46.773",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754547,1709920246787,"fUST",-49.81101588,0.00022739,2,"2024-03-08T17:50:46.787",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754548,1709920246796,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.796",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754549,1709920246806,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.806",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754550,1709920246815,"fUST",-480.78220676,0.00022739,2,"2024-03-08T17:50:46.815",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754551,1709920246827,"fUST",-341.35450113,0.00022739,2,"2024-03-08T17:50:46.827",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754552,1709920246836,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.836",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754553,1709920246845,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.845",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754554,1709920246855,"fUST",-216.25536323,0.00022739,2,"2024-03-08T17:50:46.855",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754555,1709920246864,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.864",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754556,1709920246873,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.873",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754557,1709920246881,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.881",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754558,1709920246890,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.890",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754559,1709920246899,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.899",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754560,1709920246908,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.908",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754561,1709920246917,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.917",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754562,1709920246928,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.928",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754563,1709920246937,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.937",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754564,1709920246949,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.949",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754565,1709920246958,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.958",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754566,1709920246967,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.967",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754567,1709920246977,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.977",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754568,1709920246986,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.986",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754569,1709920246995,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:46.995",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754570,1709920247004,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:47.004",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754571,1709920247015,"fUST",-176.65,0.00022739,2,"2024-03-08T17:50:47.015",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754572,1709920247024,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:47.024",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754574,1709920247034,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:47.034",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754576,1709920247042,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:47.042",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754578,1709920247052,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:47.052",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754580,1709920247062,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:47.062",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754581,1709920247072,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:47.072",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754583,1709920247084,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:47.084",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754585,1709920247094,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:47.094",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754587,1709920247103,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:47.103",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754589,1709920247113,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:47.113",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754591,1709920247123,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:47.123",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754592,1709920247132,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:47.132",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754594,1709920247141,"fUST",-500.0,0.00022739,2,"2024-03-08T17:50:47.141",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317754597,1709920247151,"fUST",-499.58066065,0.00022739,2,"2024-03-08T17:50:47.151",0.00024455,21.94,0.5521785300685599,216231066.6937575]
[317758221,1709921438258,"fUST",-294.72063723,0.00021963,2,"2024-03-08T18:10:38.258",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758223,1709921438268,"fUST",-2019.72692635,0.00021963,2,"2024-03-08T18:10:38.268",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758225,1709921438277,"fUST",-155.13962566,0.00021964,2,"2024-03-08T18:10:38.277",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758227,1709921438287,"fUST",-1795.86830487,0.00021964,2,"2024-03-08T18:10:38.287",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758230,1709921438301,"fUST",-223.85862148,0.00021964,2,"2024-03-08T18:10:38.301",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758232,1709921438310,"fUST",-325.04224151,0.00021965,2,"2024-03-08T18:10:38.310",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758234,1709921438319,"fUST",-155.0,0.00022,2,"2024-03-08T18:10:38.319",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758236,1709921438328,"fUST",-2000.0,0.000227,2,"2024-03-08T18:10:38.328",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758238,1709921438336,"fUST",-300.0,0.000227,10,"2024-03-08T18:10:38.336",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758240,1709921438346,"fUST",-2000.0,0.0002271,2,"2024-03-08T18:10:38.346",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758242,1709921438357,"fUST",-2000.0,0.0002272,2,"2024-03-08T18:10:38.357",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758244,1709921438367,"fUST",-2000.0,0.0002273,2,"2024-03-08T18:10:38.367",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758246,1709921438376,"fUST",-1000.0,0.00022738,6,"2024-03-08T18:10:38.376",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758247,1709921438385,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:38.385",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758250,1709921438395,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:38.395",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758251,1709921438404,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:38.404",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758254,1709921438414,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:38.414",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758256,1709921438423,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:38.423",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758258,1709921438432,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:38.432",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758260,1709921438441,"fUST",-270.66,0.00022739,2,"2024-03-08T18:10:38.441",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758262,1709921438451,"fUST",-488.95322697,0.00022739,2,"2024-03-08T18:10:38.451",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758264,1709921438460,"fUST",-500.00037734,0.00022739,2,"2024-03-08T18:10:38.460",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758266,1709921438469,"fUST",-376.7935095,0.00022739,2,"2024-03-08T18:10:38.469",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758267,1709921438479,"fUST",-522.09158992,0.00022739,2,"2024-03-08T18:10:38.479",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758270,1709921438488,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:38.488",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758272,1709921438498,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:38.498",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758273,1709921438507,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:38.507",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758275,1709921438516,"fUST",-621.22431826,0.00022739,2,"2024-03-08T18:10:38.516",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758277,1709921438526,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:38.526",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758279,1709921438536,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:38.536",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758281,1709921438545,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:38.545",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758283,1709921438554,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:38.554",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758285,1709921438563,"fUST",-205.89024263,0.00022739,2,"2024-03-08T18:10:38.563",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758287,1709921438572,"fUST",-151.0,0.00022739,2,"2024-03-08T18:10:38.572",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758289,1709921438582,"fUST",-151.86454,0.00022739,2,"2024-03-08T18:10:38.582",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758291,1709921438591,"fUST",-151.0,0.00022739,2,"2024-03-08T18:10:38.591",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758293,1709921438600,"fUST",-151.0,0.00022739,2,"2024-03-08T18:10:38.600",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758295,1709921438609,"fUST",-151.0,0.00022739,2,"2024-03-08T18:10:38.609",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758297,1709921438619,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:38.619",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758299,1709921438628,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:38.628",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758301,1709921438637,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:38.637",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758303,1709921438646,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:38.646",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758305,1709921438656,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:38.656",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758307,1709921438665,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:38.665",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758309,1709921438674,"fUST",-328.69798287,0.00022739,2,"2024-03-08T18:10:38.674",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758786,1709921443306,"fUST",-171.30201713,0.00022739,2,"2024-03-08T18:10:43.306",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758788,1709921443316,"fUST",-428.85097518,0.00022739,2,"2024-03-08T18:10:43.316",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758796,1709921443383,"fUST",-71.14902482,0.00022739,2,"2024-03-08T18:10:43.383",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758798,1709921443392,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:43.392",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758799,1709921443401,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:43.401",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758801,1709921443410,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:43.410",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758802,1709921443419,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:43.419",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758803,1709921443428,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:43.428",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758804,1709921443437,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:43.437",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758805,1709921443445,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:43.445",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758806,1709921443454,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:43.454",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758807,1709921443463,"fUST",-511.17078359,0.00022739,2,"2024-03-08T18:10:43.463",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758808,1709921443472,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:43.472",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758809,1709921443480,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:43.480",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758810,1709921443489,"fUST",-261.49695275,0.00022739,2,"2024-03-08T18:10:43.489",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758811,1709921443497,"fUST",-583.28282243,0.00022739,2,"2024-03-08T18:10:43.497",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758812,1709921443506,"fUST",-392.90041641,0.00022739,2,"2024-03-08T18:10:43.506",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317758999,1709921446376,"fUST",-107.09958359,0.00022739,2,"2024-03-08T18:10:46.376",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317759001,1709921446385,"fUST",-500.0,0.00022739,2,"2024-03-08T18:10:46.385",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317759003,1709921446395,"fUST",-70.46041641,0.00022739,2,"2024-03-08T18:10:46.395",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770236,1709922564146,"fUST",774.29616,0.00018422,2,"2024-03-08T18:29:24.146",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770246,1709922602992,"fUST",522.31279763,0.000189,2,"2024-03-08T18:30:02.992",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770294,1709922632573,"fUST",-623.95714562,0.00019166,2,"2024-03-08T18:30:32.573",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770296,1709922632585,"fUST",-0.17517003,0.00019166,2,"2024-03-08T18:30:32.585",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770298,1709922632595,"fUST",-191.4800443,0.00019167,2,"2024-03-08T18:30:32.595",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770299,1709922632606,"fUST",-155.13807288,0.00019167,2,"2024-03-08T18:30:32.606",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770300,1709922632615,"fUST",-2114.49634581,0.00019168,2,"2024-03-08T18:30:32.615",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770301,1709922632625,"fUST",-163.32544229,0.00019168,2,"2024-03-08T18:30:32.625",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770302,1709922632635,"fUST",-595.99810704,0.00019168,2,"2024-03-08T18:30:32.635",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770304,1709922632644,"fUST",-524.29941204,0.00019169,2,"2024-03-08T18:30:32.644",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770306,1709922632654,"fUST",-325.04224151,0.0001917,2,"2024-03-08T18:30:32.654",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770308,1709922632663,"fUST",-181.91480018,0.0001917,2,"2024-03-08T18:30:32.663",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770310,1709922632672,"fUST",-2019.72692635,0.00019171,2,"2024-03-08T18:30:32.672",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770312,1709922632681,"fUST",-2597.41386237,0.00019171,2,"2024-03-08T18:30:32.681",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770314,1709922632691,"fUST",-15399.81126791,0.00019171,2,"2024-03-08T18:30:32.691",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770316,1709922632702,"fUST",-1139.88048057,0.00019171,2,"2024-03-08T18:30:32.702",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770319,1709922632713,"fUST",-31102.77508518,0.00019171,2,"2024-03-08T18:30:32.713",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770322,1709922632723,"fUST",-294.72063723,0.00019172,2,"2024-03-08T18:30:32.723",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770324,1709922632732,"fUST",-172.76542,0.00019178,2,"2024-03-08T18:30:32.732",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770326,1709922632742,"fUST",-1170.1955104,0.00019725,2,"2024-03-08T18:30:32.742",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770328,1709922632751,"fUST",-169.668718,0.00019865,2,"2024-03-08T18:30:32.751",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770330,1709922632762,"fUST",-682.32366189,0.00020299,2,"2024-03-08T18:30:32.762",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770332,1709922632771,"fUST",-172.76542,0.000203,2,"2024-03-08T18:30:32.771",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770334,1709922632780,"fUST",-2878.92017524,0.0002107,2,"2024-03-08T18:30:32.780",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770336,1709922632789,"fUST",-8713.57007122,0.00021072,2,"2024-03-08T18:30:32.789",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770338,1709922632800,"fUST",-946.9695734,0.00021074,2,"2024-03-08T18:30:32.800",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770340,1709922632810,"fUST",-197.931657,0.00021121,2,"2024-03-08T18:30:32.810",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770342,1709922632818,"fUST",-197.931657,0.00021121,2,"2024-03-08T18:30:32.818",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770344,1709922632827,"fUST",-1850.41416898,0.00021121,2,"2024-03-08T18:30:32.827",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770346,1709922632840,"fUST",-295.05452614,0.00021121,2,"2024-03-08T18:30:32.840",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770349,1709922632862,"fUST",-2377.81958552,0.00021121,2,"2024-03-08T18:30:32.862",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770913,1709922638623,"fUST",-211.97574014,0.00019166,2,"2024-03-08T18:30:38.623",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770914,1709922638633,"fUST",-2225.80540431,0.00019167,2,"2024-03-08T18:30:38.633",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770921,1709922638703,"fUST",-511.21381064,0.00019167,2,"2024-03-08T18:30:38.703",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770923,1709922638713,"fUST",-8165.15640631,0.00021121,2,"2024-03-08T18:30:38.713",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770926,1709922638727,"fUST",-7033.26216315,0.00021121,2,"2024-03-08T18:30:38.727",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770928,1709922638737,"fUST",-1220.9783855,0.00021212,2,"2024-03-08T18:30:38.737",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770930,1709922638747,"fUST",-172.76542,0.00021422,2,"2024-03-08T18:30:38.747",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770932,1709922638756,"fUST",-186.8787394,0.00021882,2,"2024-03-08T18:30:38.756",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770934,1709922638766,"fUST",-288.36517121,0.00021885,2,"2024-03-08T18:30:38.766",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770936,1709922638777,"fUST",-970.70950137,0.00021885,2,"2024-03-08T18:30:38.777",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770938,1709922638787,"fUST",-197.931657,0.00021885,2,"2024-03-08T18:30:38.787",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770940,1709922638797,"fUST",-197.931657,0.00021885,2,"2024-03-08T18:30:38.797",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770942,1709922638812,"fUST",-153.0,0.00021978,2,"2024-03-08T18:30:38.812",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770944,1709922638822,"fUST",-153.0,0.00021978,2,"2024-03-08T18:30:38.822",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770946,1709922638832,"fUST",-153.0,0.00021978,2,"2024-03-08T18:30:38.832",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770948,1709922638842,"fUST",-153.0,0.00021978,2,"2024-03-08T18:30:38.842",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770950,1709922638852,"fUST",-153.0,0.00021978,2,"2024-03-08T18:30:38.852",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770952,1709922638862,"fUST",-158.0,0.00022,2,"2024-03-08T18:30:38.862",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770954,1709922638873,"fUST",-155.0,0.00022,2,"2024-03-08T18:30:38.873",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770956,1709922638883,"fUST",-172.880327,0.00022187,2,"2024-03-08T18:30:38.883",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770958,1709922638893,"fUST",-182.632302,0.00022187,2,"2024-03-08T18:30:38.893",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770960,1709922638903,"fUST",-153.0,0.00022452,2,"2024-03-08T18:30:38.903",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770962,1709922638913,"fUST",-227.26689456,0.00022625,2,"2024-03-08T18:30:38.913",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770964,1709922638923,"fUST",-827.40957179,0.00022639,2,"2024-03-08T18:30:38.923",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770966,1709922638933,"fUST",-827.40957176,0.00022668,2,"2024-03-08T18:30:38.933",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770968,1709922638942,"fUST",-197.931657,0.00022697,2,"2024-03-08T18:30:38.942",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770970,1709922638952,"fUST",-197.931657,0.00022697,2,"2024-03-08T18:30:38.952",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770972,1709922638961,"fUST",-827.40957176,0.00022697,2,"2024-03-08T18:30:38.961",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770974,1709922638970,"fUST",-2000.0,0.000227,2,"2024-03-08T18:30:38.970",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770976,1709922638979,"fUST",-113.10134165,0.0002271,2,"2024-03-08T18:30:38.979",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770978,1709922638991,"fUST",-277.69983,0.0002271,2,"2024-03-08T18:30:38.991",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770980,1709922639003,"fUST",-1609.19882835,0.0002271,2,"2024-03-08T18:30:39.003",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770982,1709922639014,"fUST",-309.8295945,0.00022714,2,"2024-03-08T18:30:39.014",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770984,1709922639022,"fUST",-1826.1581566,0.0002272,2,"2024-03-08T18:30:39.022",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770987,1709922639034,"fUST",-173.8418434,0.0002272,2,"2024-03-08T18:30:39.034",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770989,1709922639044,"fUST",-197.931657,0.0002272,2,"2024-03-08T18:30:39.044",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770991,1709922639058,"fUST",-197.931657,0.0002272,2,"2024-03-08T18:30:39.058",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317770993,1709922639067,"fUST",-115.2648426,0.00022726,2,"2024-03-08T18:30:39.067",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771392,1709922643834,"fUST",-712.14472916,0.00022726,2,"2024-03-08T18:30:43.834",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771393,1709922643843,"fUST",-2000.0,0.0002273,2,"2024-03-08T18:30:43.843",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771394,1709922643853,"fUST",-559.91762325,0.00022737,2,"2024-03-08T18:30:43.853",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771395,1709922643862,"fUST",-1123.99725353,0.00022737,2,"2024-03-08T18:30:43.862",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771398,1709922643874,"fUST",-257.04279557,0.00022737,2,"2024-03-08T18:30:43.874",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771399,1709922643884,"fUST",-613.35434871,0.00022737,2,"2024-03-08T18:30:43.884",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771401,1709922643893,"fUST",-199.59737851,0.00022737,2,"2024-03-08T18:30:43.893",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771403,1709922643903,"fUST",-1997.30508747,0.00022737,2,"2024-03-08T18:30:43.903",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771405,1709922643914,"fUST",-13247.47979581,0.00022737,2,"2024-03-08T18:30:43.914",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771406,1709922643923,"fUST",-263.23365243,0.00022737,2,"2024-03-08T18:30:43.923",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771418,1709922644048,"fUST",-570.424351,0.00022737,2,"2024-03-08T18:30:44.048",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771419,1709922644059,"fUST",-401.15165827,0.00022737,2,"2024-03-08T18:30:44.059",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771420,1709922644069,"fUST",-155.22986261,0.00022737,2,"2024-03-08T18:30:44.069",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771421,1709922644079,"fUST",-528.28982093,0.00022737,2,"2024-03-08T18:30:44.079",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771422,1709922644088,"fUST",-187.40682523,0.00022737,2,"2024-03-08T18:30:44.088",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771423,1709922644097,"fUST",-539.94442346,0.00022737,5,"2024-03-08T18:30:44.097",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771424,1709922644109,"fUST",-1684.29061177,0.00022737,5,"2024-03-08T18:30:44.109",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771425,1709922644119,"fUST",-197.931657,0.00022737,2,"2024-03-08T18:30:44.119",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771426,1709922644129,"fUST",-197.931657,0.00022737,2,"2024-03-08T18:30:44.129",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771427,1709922644138,"fUST",-197.931657,0.00022737,2,"2024-03-08T18:30:44.138",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771428,1709922644148,"fUST",-197.931657,0.00022737,2,"2024-03-08T18:30:44.148",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771429,1709922644157,"fUST",-197.931657,0.00022737,2,"2024-03-08T18:30:44.157",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771430,1709922644166,"fUST",-197.931657,0.00022737,2,"2024-03-08T18:30:44.166",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771431,1709922644176,"fUST",-2019.72692635,0.00022737,2,"2024-03-08T18:30:44.176",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771432,1709922644185,"fUST",-400.57539998,0.00022738,2,"2024-03-08T18:30:44.185",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771433,1709922644195,"fUST",-500.0,0.00022738,2,"2024-03-08T18:30:44.195",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771434,1709922644204,"fUST",-500.0,0.00022738,2,"2024-03-08T18:30:44.204",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771435,1709922644213,"fUST",-476.59076626,0.00022738,2,"2024-03-08T18:30:44.213",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771436,1709922644222,"fUST",-500.0,0.00022738,2,"2024-03-08T18:30:44.222",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771437,1709922644231,"fUST",-423.4444696,0.00022738,2,"2024-03-08T18:30:44.231",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771438,1709922644240,"fUST",-178.01,0.00022738,2,"2024-03-08T18:30:44.240",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771439,1709922644249,"fUST",-178.01,0.00022738,2,"2024-03-08T18:30:44.249",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771440,1709922644258,"fUST",-178.01,0.00022738,2,"2024-03-08T18:30:44.258",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771441,1709922644268,"fUST",-178.01,0.00022738,2,"2024-03-08T18:30:44.268",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771442,1709922644277,"fUST",-178.01,0.00022738,2,"2024-03-08T18:30:44.277",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771443,1709922644286,"fUST",-178.01,0.00022738,2,"2024-03-08T18:30:44.286",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771444,1709922644295,"fUST",-178.01,0.00022738,2,"2024-03-08T18:30:44.295",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771445,1709922644305,"fUST",-178.01,0.00022738,2,"2024-03-08T18:30:44.305",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771446,1709922644316,"fUST",-178.01,0.00022738,2,"2024-03-08T18:30:44.316",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771447,1709922644326,"fUST",-178.01,0.00022738,2,"2024-03-08T18:30:44.326",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771448,1709922644335,"fUST",-500.0,0.00022738,2,"2024-03-08T18:30:44.335",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771449,1709922644344,"fUST",-346.96326715,0.00022738,2,"2024-03-08T18:30:44.344",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771450,1709922644353,"fUST",-483.09812362,0.00022738,2,"2024-03-08T18:30:44.353",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771451,1709922644363,"fUST",-197.931657,0.00022738,2,"2024-03-08T18:30:44.363",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771452,1709922644372,"fUST",-197.931657,0.00022738,2,"2024-03-08T18:30:44.372",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771453,1709922644381,"fUST",-274.31127702,0.00022739,3,"2024-03-08T18:30:44.381",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771454,1709922644390,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.390",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771455,1709922644399,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.399",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771456,1709922644408,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.408",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771457,1709922644418,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.418",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771458,1709922644427,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.427",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771459,1709922644436,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.436",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771460,1709922644446,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.446",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771461,1709922644456,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.456",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771462,1709922644467,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.467",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771464,1709922644476,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.476",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771466,1709922644486,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.486",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771467,1709922644495,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.495",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771468,1709922644505,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.505",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771469,1709922644514,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.514",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771470,1709922644524,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.524",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771471,1709922644533,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.533",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771472,1709922644542,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.542",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771473,1709922644551,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.551",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771474,1709922644564,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.564",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771475,1709922644573,"fUST",-470.43191118,0.00022739,2,"2024-03-08T18:30:44.573",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771476,1709922644583,"fUST",-18328.2081942,0.00022739,2,"2024-03-08T18:30:44.583",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771477,1709922644597,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.597",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771478,1709922644606,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.606",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771479,1709922644617,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.617",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771480,1709922644627,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.627",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771481,1709922644637,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.637",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771482,1709922644646,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.646",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771483,1709922644656,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.656",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771484,1709922644667,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.667",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771485,1709922644677,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.677",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771486,1709922644687,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.687",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771487,1709922644697,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.697",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771488,1709922644707,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.707",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771489,1709922644717,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.717",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771490,1709922644727,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.727",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771491,1709922644737,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.737",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771492,1709922644746,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.746",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771493,1709922644756,"fUST",-263.9612129,0.00022739,2,"2024-03-08T18:30:44.756",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771494,1709922644765,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.765",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771495,1709922644774,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.774",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771496,1709922644784,"fUST",-214.91076891,0.00022739,2,"2024-03-08T18:30:44.784",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771497,1709922644793,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.793",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771498,1709922644802,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.802",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771499,1709922644814,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.814",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771500,1709922644824,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.824",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771501,1709922644833,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.833",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771502,1709922644843,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.843",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771503,1709922644852,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.852",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771504,1709922644862,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.862",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771505,1709922644871,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.871",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771506,1709922644881,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.881",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771507,1709922644890,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.890",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771508,1709922644899,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.899",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771509,1709922644909,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.909",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771510,1709922644919,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.919",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771511,1709922644928,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.928",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771512,1709922644938,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.938",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771513,1709922644947,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.947",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771514,1709922644956,"fUST",-500.4791655,0.00022739,2,"2024-03-08T18:30:44.956",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771515,1709922644966,"fUST",-500.0,0.00022739,30,"2024-03-08T18:30:44.966",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771516,1709922644975,"fUST",-501.69723589,0.00022739,30,"2024-03-08T18:30:44.975",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771517,1709922644985,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.985",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771518,1709922644994,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:44.994",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771519,1709922645003,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.003",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771520,1709922645013,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.013",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771521,1709922645022,"fUST",-595.58,0.00022739,2,"2024-03-08T18:30:45.022",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771522,1709922645031,"fUST",-582.83959527,0.00022739,2,"2024-03-08T18:30:45.031",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771523,1709922645040,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.040",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771524,1709922645051,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.051",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771525,1709922645063,"fUST",-15944.6144633,0.00022739,2,"2024-03-08T18:30:45.063",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771526,1709922645073,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.073",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771527,1709922645082,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.082",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771528,1709922645091,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.091",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771529,1709922645100,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.100",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771530,1709922645110,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.110",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771531,1709922645119,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.119",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771532,1709922645129,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.129",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771533,1709922645138,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.138",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771534,1709922645148,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.148",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771535,1709922645157,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.157",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771536,1709922645166,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.166",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771537,1709922645175,"fUST",-640.22353731,0.00022739,2,"2024-03-08T18:30:45.175",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771538,1709922645184,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.184",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771539,1709922645193,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.193",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771540,1709922645202,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.202",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771541,1709922645211,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.211",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771542,1709922645221,"fUST",-220.70880946,0.00022739,2,"2024-03-08T18:30:45.221",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771543,1709922645230,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.230",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771544,1709922645239,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.239",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771545,1709922645247,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.247",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771547,1709922645256,"fUST",-372.60697369,0.00022739,2,"2024-03-08T18:30:45.256",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771549,1709922645266,"fUST",-167.45120803,0.00022739,2,"2024-03-08T18:30:45.266",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771551,1709922645275,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.275",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771553,1709922645284,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.284",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771555,1709922645293,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.293",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771557,1709922645302,"fUST",-374.94,0.00022739,2,"2024-03-08T18:30:45.302",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771559,1709922645313,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.313",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771561,1709922645321,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.321",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771563,1709922645330,"fUST",-635.54501955,0.00022739,2,"2024-03-08T18:30:45.330",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771565,1709922645339,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.339",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771567,1709922645348,"fUST",-458.02413145,0.00022739,2,"2024-03-08T18:30:45.348",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771570,1709922645365,"fUST",-41.97586855,0.00022739,2,"2024-03-08T18:30:45.365",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771572,1709922645374,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.374",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771574,1709922645384,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.384",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771576,1709922645393,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.393",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771578,1709922645402,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.402",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771580,1709922645411,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.411",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771582,1709922645420,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.420",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771584,1709922645429,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.429",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771586,1709922645441,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.441",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771588,1709922645450,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.450",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771590,1709922645459,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.459",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771592,1709922645468,"fUST",-429.53958359,0.00022739,2,"2024-03-08T18:30:45.468",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771594,1709922645476,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.476",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771596,1709922645485,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.485",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771598,1709922645495,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.495",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771600,1709922645504,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.504",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771602,1709922645537,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.537",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771603,1709922645563,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.563",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771605,1709922645572,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.572",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771607,1709922645581,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.581",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771609,1709922645589,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.589",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771611,1709922645599,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.599",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771613,1709922645612,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.612",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771615,1709922645621,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.621",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771617,1709922645630,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.630",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771619,1709922645640,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.640",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771621,1709922645649,"fUST",-500.35153087,0.00022739,2,"2024-03-08T18:30:45.649",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771623,1709922645658,"fUST",-234.30845819,0.00022739,2,"2024-03-08T18:30:45.658",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771625,1709922645667,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.667",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771627,1709922645677,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.677",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771629,1709922645686,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.686",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771631,1709922645695,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.695",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771633,1709922645704,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.704",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771635,1709922645714,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.714",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771637,1709922645723,"fUST",-500.21242779,0.00022739,2,"2024-03-08T18:30:45.723",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771639,1709922645732,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.732",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771641,1709922645741,"fUST",-294.36622071,0.00022739,2,"2024-03-08T18:30:45.741",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771643,1709922645751,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.751",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771645,1709922645760,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.760",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771647,1709922645769,"fUST",-269.82340968,0.00022739,2,"2024-03-08T18:30:45.769",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771649,1709922645779,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.779",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771651,1709922645788,"fUST",-614.83231548,0.00022739,2,"2024-03-08T18:30:45.788",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771655,1709922645798,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.798",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771659,1709922645807,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.807",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771661,1709922645817,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.817",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771664,1709922645826,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.826",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771667,1709922645835,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.835",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771670,1709922645844,"fUST",-317.41386845,0.00022739,2,"2024-03-08T18:30:45.844",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771672,1709922645853,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.853",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771675,1709922645862,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.862",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771678,1709922645872,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.872",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771681,1709922645881,"fUST",-443.17433154,0.00022739,2,"2024-03-08T18:30:45.881",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771683,1709922645890,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.890",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771685,1709922645899,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.899",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771687,1709922645908,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.908",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771689,1709922645917,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.917",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771691,1709922645926,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:45.926",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771693,1709922645936,"fUST",-311.84058414,0.00022739,2,"2024-03-08T18:30:45.936",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771695,1709922645947,"fUST",-13.1514304,0.00022739,2,"2024-03-08T18:30:45.947",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771702,1709922645996,"fUST",-486.8485696,0.00022739,2,"2024-03-08T18:30:45.996",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771703,1709922646006,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.006",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771705,1709922646015,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.015",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771708,1709922646026,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.026",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771710,1709922646035,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.035",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771712,1709922646044,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.044",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771714,1709922646054,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.054",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771715,1709922646065,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.065",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771717,1709922646074,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.074",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771719,1709922646084,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.084",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771721,1709922646093,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.093",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771723,1709922646102,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.102",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771726,1709922646111,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.111",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771729,1709922646120,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.120",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771732,1709922646130,"fUST",-405.33793035,0.00022739,2,"2024-03-08T18:30:46.130",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771735,1709922646139,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.139",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771738,1709922646148,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.148",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771741,1709922646157,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.157",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771745,1709922646166,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.166",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771747,1709922646175,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.175",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771749,1709922646184,"fUST",-442.83092929,0.00022739,2,"2024-03-08T18:30:46.184",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771752,1709922646199,"fUST",-57.16907071,0.00022739,2,"2024-03-08T18:30:46.199",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771754,1709922646209,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.209",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771756,1709922646217,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.217",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771758,1709922646229,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.229",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771760,1709922646239,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.239",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771762,1709922646248,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.248",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771764,1709922646257,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.257",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771766,1709922646266,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.266",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771768,1709922646275,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.275",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771770,1709922646285,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.285",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771772,1709922646294,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.294",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771774,1709922646303,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.303",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771776,1709922646314,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.314",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771778,1709922646323,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.323",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771780,1709922646331,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.331",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771782,1709922646341,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.341",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771784,1709922646350,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.350",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771786,1709922646359,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.359",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771788,1709922646368,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.368",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771790,1709922646378,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.378",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771792,1709922646387,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.387",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771794,1709922646397,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.397",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771796,1709922646406,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.406",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771798,1709922646415,"fUST",-434.58412453,0.00022739,2,"2024-03-08T18:30:46.415",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771800,1709922646424,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.424",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771803,1709922646434,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.434",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771804,1709922646443,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.443",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771806,1709922646452,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.452",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771808,1709922646461,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.461",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771811,1709922646471,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.471",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771813,1709922646480,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.480",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771815,1709922646489,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.489",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771817,1709922646498,"fUST",-500.70562333,0.00022739,2,"2024-03-08T18:30:46.498",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771819,1709922646507,"fUST",-150.75483134,0.00022739,2,"2024-03-08T18:30:46.507",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771821,1709922646520,"fUST",-339.64638281,0.00022739,2,"2024-03-08T18:30:46.520",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771835,1709922646662,"fUST",-191.4800443,0.00022737,2,"2024-03-08T18:30:46.662",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771837,1709922646671,"fUST",-123.07878585,0.00022739,2,"2024-03-08T18:30:46.671",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771839,1709922646682,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.682",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771841,1709922646692,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.692",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771843,1709922646701,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.701",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771845,1709922646710,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.710",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771847,1709922646720,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.720",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771849,1709922646730,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.730",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771851,1709922646739,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.739",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771853,1709922646748,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.748",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771854,1709922646757,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.757",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771855,1709922646766,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.766",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771856,1709922646775,"fUST",-175.64116985,0.00022739,2,"2024-03-08T18:30:46.775",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771857,1709922646787,"fUST",-437.83883015,0.00022739,2,"2024-03-08T18:30:46.787",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771858,1709922646795,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.795",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771859,1709922646804,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.804",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771861,1709922646815,"fUST",-613.48,0.00022739,2,"2024-03-08T18:30:46.815",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771862,1709922646825,"fUST",-613.57,0.00022739,2,"2024-03-08T18:30:46.825",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771864,1709922646835,"fUST",-265.2356277,0.00022739,2,"2024-03-08T18:30:46.835",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771867,1709922646846,"fUST",-337.72991747,0.00022739,2,"2024-03-08T18:30:46.846",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771869,1709922646856,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.856",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771871,1709922646865,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.865",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771873,1709922646874,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.874",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771875,1709922646884,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.884",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771877,1709922646893,"fUST",-623.79611304,0.00022739,2,"2024-03-08T18:30:46.893",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771879,1709922646902,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.902",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771881,1709922646911,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.911",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771882,1709922646921,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.921",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771884,1709922646931,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.931",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771887,1709922646941,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.941",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771889,1709922646952,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.952",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771890,1709922646961,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.961",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771892,1709922646971,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.971",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771894,1709922646980,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.980",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771896,1709922646989,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.989",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771898,1709922646999,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:46.999",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771900,1709922647008,"fUST",-433.55515575,0.00022739,2,"2024-03-08T18:30:47.008",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771902,1709922647017,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.017",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771904,1709922647026,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.026",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771906,1709922647038,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.038",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771908,1709922647047,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.047",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771910,1709922647057,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.057",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771912,1709922647067,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.067",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771914,1709922647076,"fUST",-151.04735812,0.00022739,2,"2024-03-08T18:30:47.076",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771916,1709922647085,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.085",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771918,1709922647094,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.094",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771920,1709922647103,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.103",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771922,1709922647112,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.112",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771924,1709922647121,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.121",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771927,1709922647130,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.130",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771928,1709922647139,"fUST",-648.44449736,0.00022739,2,"2024-03-08T18:30:47.139",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771930,1709922647148,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.148",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771933,1709922647159,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.159",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771935,1709922647168,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.168",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771937,1709922647177,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.177",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771939,1709922647186,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.186",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771941,1709922647195,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.195",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771943,1709922647204,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.204",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771945,1709922647214,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.214",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771947,1709922647223,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.223",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771949,1709922647232,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.232",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771951,1709922647242,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.242",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771953,1709922647252,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.252",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771955,1709922647260,"fUST",-418.36268036,0.00022739,2,"2024-03-08T18:30:47.260",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771957,1709922647269,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.269",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771959,1709922647278,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.278",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771961,1709922647287,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.287",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771963,1709922647296,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.296",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771965,1709922647305,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.305",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771967,1709922647316,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.316",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771969,1709922647326,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.326",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771971,1709922647334,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.334",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771973,1709922647344,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.344",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771975,1709922647353,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.353",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771977,1709922647362,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.362",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771979,1709922647371,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.371",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771981,1709922647380,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.380",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771983,1709922647389,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.389",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771985,1709922647398,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.398",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771987,1709922647407,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.407",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771989,1709922647416,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.416",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771991,1709922647426,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.426",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771993,1709922647435,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.435",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771995,1709922647446,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.446",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771997,1709922647455,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.455",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317771999,1709922647466,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.466",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772001,1709922647476,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.476",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772003,1709922647487,"fUST",-284.24,0.00022739,2,"2024-03-08T18:30:47.487",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772005,1709922647496,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.496",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772007,1709922647505,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.505",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772009,1709922647515,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.515",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772011,1709922647524,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.524",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772013,1709922647533,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.533",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772015,1709922647542,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.542",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772017,1709922647551,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.551",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772019,1709922647563,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.563",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772021,1709922647572,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.572",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772023,1709922647580,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.580",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772025,1709922647591,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.591",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772027,1709922647602,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.602",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772029,1709922647611,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.611",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772031,1709922647620,"fUST",-437.0,0.00022739,2,"2024-03-08T18:30:47.620",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772033,1709922647629,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.629",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772035,1709922647639,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.639",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772037,1709922647649,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.649",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772039,1709922647659,"fUST",-196.02348999,0.00022739,2,"2024-03-08T18:30:47.659",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772041,1709922647668,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.668",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772044,1709922647678,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.678",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772046,1709922647686,"fUST",-391.50440522,0.00022739,2,"2024-03-08T18:30:47.686",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772048,1709922647695,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.695",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772050,1709922647704,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.704",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772052,1709922647713,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.713",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772053,1709922647724,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.724",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772056,1709922647733,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.733",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772057,1709922647742,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.742",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772059,1709922647751,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.751",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772062,1709922647762,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.762",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772064,1709922647771,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.771",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772065,1709922647780,"fUST",-364.53351083,0.00022739,2,"2024-03-08T18:30:47.780",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772068,1709922647790,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.790",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772070,1709922647799,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.799",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772072,1709922647808,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.808",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772074,1709922647819,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.819",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772076,1709922647828,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.828",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772078,1709922647837,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.837",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772080,1709922647846,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:47.846",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772082,1709922647855,"fUST",-769.36715738,0.00022739,2,"2024-03-08T18:30:47.855",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772084,1709922647871,"fUST",-265.42284262,0.00022739,2,"2024-03-08T18:30:47.871",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772086,1709922647880,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:47.880",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772088,1709922647891,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:47.891",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772090,1709922647902,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:47.902",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772092,1709922647912,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:47.912",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772094,1709922647922,"fUST",-362.97015394,0.00022739,2,"2024-03-08T18:30:47.922",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772121,1709922648169,"fUST",-1578.41326276,0.00022737,2,"2024-03-08T18:30:48.169",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772123,1709922648178,"fUST",-595.99810704,0.00022737,2,"2024-03-08T18:30:48.178",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772126,1709922648188,"fUST",-671.81984606,0.00022739,2,"2024-03-08T18:30:48.188",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772128,1709922648198,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.198",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772130,1709922648207,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:48.207",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772132,1709922648216,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.216",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772133,1709922648227,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:48.227",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772135,1709922648236,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.236",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772137,1709922648245,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:48.245",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772139,1709922648254,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:48.254",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772141,1709922648263,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.263",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772143,1709922648272,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.272",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772145,1709922648282,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:48.282",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772147,1709922648293,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.293",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772149,1709922648304,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:48.304",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772151,1709922648314,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.314",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772153,1709922648326,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:48.326",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772155,1709922648337,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.337",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772158,1709922648347,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:48.347",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772160,1709922648357,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.357",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772162,1709922648368,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.368",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772164,1709922648378,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:48.378",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772166,1709922648388,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.388",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772167,1709922648397,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.397",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772169,1709922648408,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:48.408",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772172,1709922648418,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.418",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772173,1709922648429,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:48.429",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772175,1709922648439,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.439",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772178,1709922648450,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:48.450",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772180,1709922648461,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:48.461",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772182,1709922648471,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.471",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772184,1709922648481,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:48.481",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772185,1709922648491,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.491",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772188,1709922648501,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:48.501",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772189,1709922648513,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:48.513",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772191,1709922648523,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:48.523",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772193,1709922648534,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.534",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772195,1709922648545,"fUST",-1034.79,0.00022739,2,"2024-03-08T18:30:48.545",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772197,1709922648556,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.556",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772200,1709922648570,"fUST",-1034.89670922,0.00022739,2,"2024-03-08T18:30:48.570",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772201,1709922648580,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.580",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772204,1709922648591,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.591",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772206,1709922648604,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.604",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772207,1709922648614,"fUST",-1127.08,0.00022739,2,"2024-03-08T18:30:48.614",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772210,1709922648625,"fUST",-1127.083,0.00022739,2,"2024-03-08T18:30:48.625",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772212,1709922648636,"fUST",-610.85615438,0.00022739,2,"2024-03-08T18:30:48.636",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772214,1709922648651,"fUST",-1509.38384562,0.00022739,2,"2024-03-08T18:30:48.651",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772216,1709922648662,"fUST",-344.17674903,0.00022739,2,"2024-03-08T18:30:48.662",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772219,1709922648678,"fUST",-1776.06325097,0.00022739,2,"2024-03-08T18:30:48.678",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772220,1709922648687,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.687",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772223,1709922648697,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.697",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772224,1709922648706,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.706",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772227,1709922648715,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.715",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772229,1709922648724,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.724",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772231,1709922648734,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.734",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772233,1709922648744,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.744",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772235,1709922648752,"fUST",-1613.96235252,0.00022739,2,"2024-03-08T18:30:48.752",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772237,1709922648765,"fUST",-500.49382646,0.00022739,2,"2024-03-08T18:30:48.765",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772239,1709922648777,"fUST",-5.78382102,0.00022739,2,"2024-03-08T18:30:48.777",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772241,1709922648786,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.786",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772243,1709922648795,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.795",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772245,1709922648803,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.803",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772247,1709922648813,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.813",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772249,1709922648821,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.821",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772251,1709922648830,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.830",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772262,1709922648922,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.922",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772264,1709922648932,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.932",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772266,1709922648941,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.941",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772268,1709922648950,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.950",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772270,1709922648960,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.960",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772272,1709922648970,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.970",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772274,1709922648979,"fUST",-2120.24,0.00022739,2,"2024-03-08T18:30:48.979",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772276,1709922648988,"fUST",-2120.36086643,0.00022739,2,"2024-03-08T18:30:48.988",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772278,1709922648998,"fUST",-485.1083641,0.00022739,2,"2024-03-08T18:30:48.998",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772280,1709922649008,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.008",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772282,1709922649017,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.017",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772284,1709922649027,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.027",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772286,1709922649037,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.037",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772288,1709922649046,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.046",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772290,1709922649055,"fUST",-197.931657,0.00022739,2,"2024-03-08T18:30:49.055",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772292,1709922649066,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.066",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772294,1709922649077,"fUST",-197.931657,0.00022739,2,"2024-03-08T18:30:49.077",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772297,1709922649087,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.087",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772298,1709922649097,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.097",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772300,1709922649109,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.109",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772303,1709922649119,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.119",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772304,1709922649129,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.129",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772307,1709922649142,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.142",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772309,1709922649153,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.153",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772310,1709922649164,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.164",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772312,1709922649174,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.174",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772314,1709922649185,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.185",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772316,1709922649194,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.194",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772319,1709922649203,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.203",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772320,1709922649212,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.212",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772323,1709922649224,"fUST",-197.931657,0.00022739,2,"2024-03-08T18:30:49.224",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772324,1709922649235,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.235",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772326,1709922649246,"fUST",-197.931653,0.00022739,2,"2024-03-08T18:30:49.246",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772329,1709922649258,"fUST",-215.1,0.00022739,2,"2024-03-08T18:30:49.258",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772330,1709922649269,"fUST",-255.55303743,0.00022739,2,"2024-03-08T18:30:49.269",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772332,1709922649281,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.281",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772335,1709922649292,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.292",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772337,1709922649302,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.302",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772339,1709922649313,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.313",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772340,1709922649322,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.322",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772343,1709922649332,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.332",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772345,1709922649343,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.343",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772346,1709922649354,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.354",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772348,1709922649365,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.365",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772350,1709922649375,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.375",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772353,1709922649385,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.385",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772355,1709922649395,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.395",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772357,1709922649406,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.406",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772358,1709922649418,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.418",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772361,1709922649429,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.429",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772363,1709922649440,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.440",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772365,1709922649452,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.452",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772366,1709922649463,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.463",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772368,1709922649475,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.475",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772370,1709922649485,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.485",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772372,1709922649496,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.496",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772375,1709922649506,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.506",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772376,1709922649516,"fUST",-1837.34,0.00022739,2,"2024-03-08T18:30:49.516",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772378,1709922649525,"fUST",-1837.3615035,0.00022739,2,"2024-03-08T18:30:49.525",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772380,1709922649535,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.535",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772382,1709922649547,"fUST",-500.0,0.00022739,2,"2024-03-08T18:30:49.547",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772385,1709922649558,"fUST",-9243.48,0.00022739,2,"2024-03-08T18:30:49.558",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772387,1709922649570,"fUST",-9243.48,0.00022739,2,"2024-03-08T18:30:49.570",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772389,1709922649580,"fUST",-9243.48,0.00022739,2,"2024-03-08T18:30:49.580",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772390,1709922649591,"fUST",-9243.48,0.00022739,2,"2024-03-08T18:30:49.591",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772392,1709922649604,"fUST",-9243.48,0.00022739,2,"2024-03-08T18:30:49.604",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317772395,1709922649615,"fUST",-1420.24406653,0.00022739,2,"2024-03-08T18:30:49.615",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317777507,1709923624768,"fUST",4869.69680578,0.000201,10,"2024-03-08T18:47:04.768",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317777511,1709923687803,"fUST",10148.1402914,0.0002002,12,"2024-03-08T18:48:07.803",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317777524,1709923809035,"fUST",348.20853176,0.000189,2,"2024-03-08T18:50:09.035",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778168,1709923838819,"fUST",-294.72063723,0.00019317,2,"2024-03-08T18:50:38.819",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778170,1709923838829,"fUST",-181.91480018,0.00019318,2,"2024-03-08T18:50:38.829",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778173,1709923838838,"fUST",-155.13807288,0.00019319,2,"2024-03-08T18:50:38.838",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778175,1709923838847,"fUST",-1684.41238466,0.00019319,2,"2024-03-08T18:50:38.847",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778181,1709923838895,"fUST",24900.0,0.00018681,2,"2024-03-08T18:50:38.895",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778359,1709923840642,"fUST",-335.31454169,0.00019319,2,"2024-03-08T18:50:40.642",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778361,1709923840651,"fUST",-524.29941204,0.0001932,2,"2024-03-08T18:50:40.651",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778363,1709923840661,"fUST",-211.97574014,0.00019321,2,"2024-03-08T18:50:40.661",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778365,1709923840670,"fUST",-624.13231565,0.00019321,2,"2024-03-08T18:50:40.670",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778367,1709923840679,"fUST",-163.32544229,0.00019322,2,"2024-03-08T18:50:40.679",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778368,1709923840689,"fUST",-642.166309,0.00019336,2,"2024-03-08T18:50:40.689",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778370,1709923840700,"fUST",-152.08101338,0.0001992,2,"2024-03-08T18:50:40.700",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778372,1709923840712,"fUST",-682.32366189,0.00020019,2,"2024-03-08T18:50:40.712",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778374,1709923840724,"fUST",-15944.6144633,0.0002002,2,"2024-03-08T18:50:40.724",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778377,1709923840736,"fUST",-400.31917928,0.00021918,2,"2024-03-08T18:50:40.736",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778379,1709923840746,"fUST",-153.0,0.00022178,2,"2024-03-08T18:50:40.746",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778380,1709923840758,"fUST",-1141.26705635,0.00022639,2,"2024-03-08T18:50:40.758",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778382,1709923840769,"fUST",-597.76307731,0.00022639,2,"2024-03-08T18:50:40.769",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778385,1709923840779,"fUST",-597.76307724,0.00022668,2,"2024-03-08T18:50:40.779",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778387,1709923840789,"fUST",-151.7119154,0.00022694,2,"2024-03-08T18:50:40.789",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778388,1709923840799,"fUST",-597.76307724,0.00022697,2,"2024-03-08T18:50:40.799",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778391,1709923840812,"fUST",-300.0,0.000227,10,"2024-03-08T18:50:40.812",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778393,1709923840825,"fUST",-153.0,0.000227,2,"2024-03-08T18:50:40.825",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778395,1709923840837,"fUST",-200.9491361,0.000227,2,"2024-03-08T18:50:40.837",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778397,1709923840850,"fUST",-153.0,0.000227,2,"2024-03-08T18:50:40.850",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778399,1709923840862,"fUST",-153.0,0.000227,2,"2024-03-08T18:50:40.862",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778402,1709923840875,"fUST",-153.0,0.000227,2,"2024-03-08T18:50:40.875",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778404,1709923840889,"fUST",-272.6689743,0.000227,2,"2024-03-08T18:50:40.889",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778406,1709923840900,"fUST",-2000.0,0.000227,2,"2024-03-08T18:50:40.900",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778408,1709923840912,"fUST",-153.0,0.000227,2,"2024-03-08T18:50:40.912",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778410,1709923840923,"fUST",-2002.64,0.000227,2,"2024-03-08T18:50:40.923",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778412,1709923840936,"fUST",-2000.0,0.0002271,2,"2024-03-08T18:50:40.936",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778414,1709923840947,"fUST",-2000.0,0.0002272,2,"2024-03-08T18:50:40.947",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778416,1709923840960,"fUST",-597.76307724,0.00022726,2,"2024-03-08T18:50:40.960",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778418,1709923840972,"fUST",-2000.0,0.0002273,2,"2024-03-08T18:50:40.972",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778421,1709923840982,"fUST",-194.02713454,0.00022737,2,"2024-03-08T18:50:40.982",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778423,1709923840994,"fUST",-191.36741158,0.00022737,2,"2024-03-08T18:50:40.994",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778425,1709923841005,"fUST",-180.23238889,0.00022737,2,"2024-03-08T18:50:41.005",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778427,1709923841017,"fUST",-1297.56472994,0.00022738,2,"2024-03-08T18:50:41.017",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778429,1709923841027,"fUST",-46254.95948369,0.00022738,2,"2024-03-08T18:50:41.027",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778431,1709923841038,"fUST",-178.82999217,0.00022738,2,"2024-03-08T18:50:41.038",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778433,1709923841049,"fUST",-488.80412855,0.00022738,2,"2024-03-08T18:50:41.049",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778435,1709923841060,"fUST",-500.0,0.00022738,2,"2024-03-08T18:50:41.060",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778438,1709923841070,"fUST",-410.5592422,0.00022738,2,"2024-03-08T18:50:41.070",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778440,1709923841081,"fUST",-151.0,0.00022738,2,"2024-03-08T18:50:41.081",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778442,1709923841091,"fUST",-160.0,0.00022738,2,"2024-03-08T18:50:41.091",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778444,1709923841101,"fUST",-204.47601611,0.00022739,3,"2024-03-08T18:50:41.101",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778446,1709923841112,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.112",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778448,1709923841123,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.123",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778450,1709923841133,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.133",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778452,1709923841144,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.144",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778454,1709923841154,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.154",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778456,1709923841164,"fUST",-445.41447254,0.00022739,2,"2024-03-08T18:50:41.164",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778458,1709923841173,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.173",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778460,1709923841183,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.183",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778462,1709923841193,"fUST",-499.53634699,0.00022739,2,"2024-03-08T18:50:41.193",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778464,1709923841205,"fUST",-1000.0,0.00022739,2,"2024-03-08T18:50:41.205",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778466,1709923841216,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.216",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778469,1709923841227,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.227",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778471,1709923841237,"fUST",-373.59,0.00022739,2,"2024-03-08T18:50:41.237",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778473,1709923841247,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.247",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778475,1709923841258,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.258",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778477,1709923841268,"fUST",-229.33999623,0.00022739,2,"2024-03-08T18:50:41.268",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778479,1709923841279,"fUST",-356.79463342,0.00022739,2,"2024-03-08T18:50:41.279",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778481,1709923841289,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.289",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778483,1709923841299,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.299",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778485,1709923841309,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.309",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778487,1709923841320,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.320",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778490,1709923841331,"fUST",-420.24955889,0.00022739,2,"2024-03-08T18:50:41.331",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778492,1709923841342,"fUST",-295.48679084,0.00022739,2,"2024-03-08T18:50:41.342",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778494,1709923841352,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.352",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778496,1709923841363,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.363",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778498,1709923841373,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.373",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778500,1709923841382,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.382",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778502,1709923841392,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.392",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778504,1709923841402,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.402",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778506,1709923841411,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.411",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778508,1709923841423,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.423",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778510,1709923841435,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.435",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778513,1709923841446,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.446",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778515,1709923841456,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.456",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778517,1709923841467,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.467",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778519,1709923841477,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.477",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778521,1709923841487,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.487",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778523,1709923841498,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.498",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778525,1709923841508,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.508",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778527,1709923841518,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.518",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778529,1709923841528,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.528",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778531,1709923841539,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.539",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778534,1709923841551,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.551",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778536,1709923841560,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.560",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778538,1709923841570,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.570",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778540,1709923841582,"fUST",-2792.08,0.00022739,2,"2024-03-08T18:50:41.582",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778542,1709923841592,"fUST",-2792.25550447,0.00022739,2,"2024-03-08T18:50:41.592",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778544,1709923841602,"fUST",-151.0,0.00022739,2,"2024-03-08T18:50:41.602",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778546,1709923841612,"fUST",-244.863314,0.00022739,2,"2024-03-08T18:50:41.612",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778549,1709923841622,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.622",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778551,1709923841633,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.633",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778553,1709923841643,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.643",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778555,1709923841654,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.654",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778557,1709923841665,"fUST",-445.0911672,0.00022739,2,"2024-03-08T18:50:41.665",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778559,1709923841675,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.675",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778561,1709923841686,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.686",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778564,1709923841697,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.697",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778566,1709923841707,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.707",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778568,1709923841718,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.718",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778570,1709923841729,"fUST",-340.47845287,0.00022739,2,"2024-03-08T18:50:41.729",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778572,1709923841739,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.739",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778574,1709923841749,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.749",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778576,1709923841760,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.760",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778579,1709923841770,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.770",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778581,1709923841780,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.780",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778583,1709923841791,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.791",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778585,1709923841801,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.801",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778587,1709923841812,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.812",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778589,1709923841821,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.821",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778591,1709923841831,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.831",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778593,1709923841840,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.840",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778595,1709923841850,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.850",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778597,1709923841860,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.860",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778599,1709923841870,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.870",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778601,1709923841880,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.880",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778603,1709923841891,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.891",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778605,1709923841902,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.902",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778607,1709923841913,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.913",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778610,1709923841926,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.926",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778612,1709923841936,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.936",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778614,1709923841947,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.947",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778616,1709923841958,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.958",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778618,1709923841968,"fUST",-5224.02,0.00022739,2,"2024-03-08T18:50:41.968",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778620,1709923841980,"fUST",-5224.14802082,0.00022739,2,"2024-03-08T18:50:41.980",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778622,1709923841990,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:41.990",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778624,1709923842001,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.001",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778626,1709923842011,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.011",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778628,1709923842021,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.021",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778630,1709923842031,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.031",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778632,1709923842040,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.040",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778634,1709923842050,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.050",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778636,1709923842059,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.059",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778638,1709923842068,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.068",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778640,1709923842078,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.078",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778642,1709923842088,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.088",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778644,1709923842098,"fUST",-538.99124437,0.00022739,2,"2024-03-08T18:50:42.098",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778646,1709923842107,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.107",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778648,1709923842117,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.117",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778651,1709923842127,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.127",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778653,1709923842137,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.137",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778655,1709923842147,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.147",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778657,1709923842157,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.157",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778659,1709923842167,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.167",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778661,1709923842176,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.176",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778663,1709923842187,"fUST",-563.70051556,0.00022739,2,"2024-03-08T18:50:42.187",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778665,1709923842197,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.197",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778682,1709923842341,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.341",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778684,1709923842351,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.351",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778686,1709923842360,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.360",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778688,1709923842369,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.369",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778690,1709923842378,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.378",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778692,1709923842388,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.388",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778694,1709923842397,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.397",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778696,1709923842406,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.406",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778698,1709923842414,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.414",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778700,1709923842424,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.424",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778702,1709923842432,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.432",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778704,1709923842441,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.441",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778705,1709923842451,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.451",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778707,1709923842462,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.462",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778709,1709923842471,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.471",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778711,1709923842480,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.480",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778713,1709923842490,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.490",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778714,1709923842499,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.499",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778715,1709923842508,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.508",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778716,1709923842517,"fUST",-238.96728848,0.00022739,2,"2024-03-08T18:50:42.517",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778717,1709923842527,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.527",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778718,1709923842536,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.536",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778720,1709923842545,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.545",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778722,1709923842556,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.556",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778724,1709923842565,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.565",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778726,1709923842574,"fUST",-1028.05,0.00022739,2,"2024-03-08T18:50:42.574",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778728,1709923842583,"fUST",-1028.11739524,0.00022739,2,"2024-03-08T18:50:42.583",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778731,1709923842593,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.593",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778732,1709923842602,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.602",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778734,1709923842612,"fUST",-3508.86,0.00022739,2,"2024-03-08T18:50:42.612",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778737,1709923842621,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.621",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778739,1709923842630,"fUST",-3508.86,0.00022739,2,"2024-03-08T18:50:42.630",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778741,1709923842640,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.640",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778743,1709923842649,"fUST",-3508.86,0.00022739,2,"2024-03-08T18:50:42.649",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778745,1709923842658,"fUST",-3508.86,0.00022739,2,"2024-03-08T18:50:42.658",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778747,1709923842667,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.667",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778749,1709923842677,"fUST",-3508.86,0.00022739,2,"2024-03-08T18:50:42.677",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778751,1709923842685,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.685",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778753,1709923842694,"fUST",-3508.86,0.00022739,2,"2024-03-08T18:50:42.694",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778755,1709923842704,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.704",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778756,1709923842714,"fUST",-3508.86,0.00022739,2,"2024-03-08T18:50:42.714",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778758,1709923842723,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.723",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778760,1709923842735,"fUST",-3508.86,0.00022739,2,"2024-03-08T18:50:42.735",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778762,1709923842744,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.744",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778765,1709923842754,"fUST",-3508.86,0.00022739,2,"2024-03-08T18:50:42.754",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778767,1709923842766,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.766",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778768,1709923842775,"fUST",-3508.86,0.00022739,2,"2024-03-08T18:50:42.775",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778770,1709923842784,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.784",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778773,1709923842794,"fUST",-3508.86,0.00022739,2,"2024-03-08T18:50:42.794",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778775,1709923842805,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.805",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778777,1709923842814,"fUST",-2341.26777238,0.00022739,2,"2024-03-08T18:50:42.814",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778780,1709923842841,"fUST",-1167.59222762,0.00022739,2,"2024-03-08T18:50:42.841",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778783,1709923842851,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.851",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778785,1709923842860,"fUST",-3508.86,0.00022739,2,"2024-03-08T18:50:42.860",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778787,1709923842869,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.869",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778789,1709923842878,"fUST",-3508.86,0.00022739,2,"2024-03-08T18:50:42.878",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778791,1709923842888,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.888",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778793,1709923842897,"fUST",-3508.86,0.00022739,2,"2024-03-08T18:50:42.897",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778795,1709923842908,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.908",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778797,1709923842917,"fUST",-3508.86,0.00022739,2,"2024-03-08T18:50:42.917",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778799,1709923842929,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:42.929",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778801,1709923842938,"fUST",-3508.86,0.00022739,2,"2024-03-08T18:50:42.938",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778803,1709923842947,"fUST",-1612.46427446,0.00022739,2,"2024-03-08T18:50:42.947",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317778870,1709923843540,"fUST",15944.6144633,0.000189,2,"2024-03-08T18:50:43.540",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779080,1709923846671,"fUST",-170.25466794,0.00022737,2,"2024-03-08T18:50:46.671",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779081,1709923846682,"fUST",-261.84292742,0.00022737,7,"2024-03-08T18:50:46.682",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779082,1709923846692,"fUST",-18.72240464,0.00022737,2,"2024-03-08T18:50:46.692",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779085,1709923846750,"fUST",-227.2582497,0.00022737,2,"2024-03-08T18:50:46.750",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779087,1709923846759,"fUST",-256.16650602,0.00022737,2,"2024-03-08T18:50:46.759",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779089,1709923846769,"fUST",-538.93657172,0.00022737,2,"2024-03-08T18:50:46.769",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779091,1709923846779,"fUST",-181.49457554,0.00022737,2,"2024-03-08T18:50:46.779",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779093,1709923846788,"fUST",-347.77838108,0.00022737,2,"2024-03-08T18:50:46.788",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779095,1709923846797,"fUST",-196.50110407,0.00022738,2,"2024-03-08T18:50:46.797",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779097,1709923846810,"fUST",-9080.61703699,0.00022738,2,"2024-03-08T18:50:46.810",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779099,1709923846819,"fUST",-1896.39572554,0.00022739,2,"2024-03-08T18:50:46.819",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779101,1709923846829,"fUST",-3508.86,0.00022739,2,"2024-03-08T18:50:46.829",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779103,1709923846838,"fUST",-500.0,0.00022739,2,"2024-03-08T18:50:46.838",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779105,1709923846848,"fUST",-3508.86,0.00022739,2,"2024-03-08T18:50:46.848",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779107,1709923846857,"fUST",-473.72189573,0.00022739,2,"2024-03-08T18:50:46.857",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779641,1709923881533,"fUST",15944.6144633,0.000189,2,"2024-03-08T18:51:21.533",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779644,1709923952048,"fUST",15944.6144633,0.000189,2,"2024-03-08T18:52:32.048",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779645,1709923966053,"fUST",14457.73880861,0.000189,2,"2024-03-08T18:52:46.053",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779674,1709924576400,"fUST",429.514858,0.00018735,2,"2024-03-08T19:02:56.400",0.00024455,22.54,0.551494468123544,215391608.43243572]
[317779712,1709924842933,"fUST",24900.0,0.00018779,2,"2024-03-08T19:07:22.933",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779718,1709925014041,"fUST",694.56918262,0.00018533,2,"2024-03-08T19:10:14.041",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779719,1709925015333,"fUST",535.52564834,0.000189,2,"2024-03-08T19:10:15.333",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779752,1709925033203,"fUST",-294.72063723,0.00019132,2,"2024-03-08T19:10:33.203",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779753,1709925033213,"fUST",-595.99810704,0.00019132,2,"2024-03-08T19:10:33.213",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779754,1709925033222,"fUST",-163.32544229,0.00019132,2,"2024-03-08T19:10:33.222",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779755,1709925033235,"fUST",-524.29941204,0.00019133,2,"2024-03-08T19:10:33.235",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779756,1709925033244,"fUST",-176.41411874,0.00019134,2,"2024-03-08T19:10:33.244",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779757,1709925033253,"fUST",-624.13231565,0.00019134,2,"2024-03-08T19:10:33.253",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779758,1709925033263,"fUST",-155.11168041,0.00019135,2,"2024-03-08T19:10:33.263",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779760,1709925033368,"fUST",-2019.72692635,0.00019135,2,"2024-03-08T19:10:33.368",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779761,1709925033379,"fUST",-181.91480018,0.00019136,2,"2024-03-08T19:10:33.379",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779762,1709925033389,"fUST",-211.97574014,0.00019136,2,"2024-03-08T19:10:33.389",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779763,1709925033398,"fUST",-186.175603,0.00019178,2,"2024-03-08T19:10:33.398",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779764,1709925033408,"fUST",-623.72845913,0.00019459,2,"2024-03-08T19:10:33.408",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779765,1709925033417,"fUST",-155.11633725,0.0002,2,"2024-03-08T19:10:33.417",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779766,1709925033426,"fUST",-620.18642296,0.00020432,2,"2024-03-08T19:10:33.426",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779767,1709925033436,"fUST",-682.32366189,0.00020455,2,"2024-03-08T19:10:33.436",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779768,1709925033445,"fUST",-167.399809,0.00020456,2,"2024-03-08T19:10:33.445",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779769,1709925033455,"fUST",-9717.1882869,0.00020508,2,"2024-03-08T19:10:33.455",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779770,1709925033465,"fUST",-5975.3031,0.00020973,7,"2024-03-08T19:10:33.465",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779771,1709925033474,"fUST",-620.00932115,0.00021454,2,"2024-03-08T19:10:33.474",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779772,1709925033483,"fUST",-153.0,0.00021878,2,"2024-03-08T19:10:33.483",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779773,1709925033493,"fUST",-153.0,0.00021878,2,"2024-03-08T19:10:33.493",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779774,1709925033502,"fUST",-153.0,0.00021878,2,"2024-03-08T19:10:33.502",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779775,1709925033512,"fUST",-153.0,0.00021978,2,"2024-03-08T19:10:33.512",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779776,1709925033521,"fUST",-377.10540151,0.00022,2,"2024-03-08T19:10:33.521",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779777,1709925033531,"fUST",-515.0,0.00022,2,"2024-03-08T19:10:33.531",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779778,1709925033540,"fUST",-153.0,0.00022078,2,"2024-03-08T19:10:33.540",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779779,1709925033549,"fUST",-157.3240075,0.00022163,2,"2024-03-08T19:10:33.549",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779780,1709925033558,"fUST",-153.0,0.00022164,2,"2024-03-08T19:10:33.558",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779781,1709925033570,"fUST",-875.47035113,0.00022177,2,"2024-03-08T19:10:33.570",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779782,1709925033579,"fUST",-153.0,0.00022178,2,"2024-03-08T19:10:33.579",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779783,1709925033588,"fUST",-153.0,0.00022178,2,"2024-03-08T19:10:33.588",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779784,1709925033597,"fUST",-200.9491361,0.00022178,2,"2024-03-08T19:10:33.597",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779785,1709925033606,"fUST",-153.0,0.00022178,2,"2024-03-08T19:10:33.606",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779786,1709925033615,"fUST",-153.0,0.00022178,2,"2024-03-08T19:10:33.615",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779787,1709925033625,"fUST",-652.01295892,0.00022186,2,"2024-03-08T19:10:33.625",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779788,1709925033634,"fUST",-166.276254,0.00022187,2,"2024-03-08T19:10:33.634",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779789,1709925033643,"fUST",-154.752194,0.00022187,2,"2024-03-08T19:10:33.643",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779790,1709925033652,"fUST",-515.0,0.00022192,2,"2024-03-08T19:10:33.652",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779791,1709925033661,"fUST",-153.0,0.00022278,2,"2024-03-08T19:10:33.661",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779792,1709925033671,"fUST",-153.651142,0.00022278,2,"2024-03-08T19:10:33.671",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779793,1709925033680,"fUST",-153.0,0.00022278,2,"2024-03-08T19:10:33.680",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779794,1709925033690,"fUST",-200.9491361,0.00022278,2,"2024-03-08T19:10:33.690",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779795,1709925033699,"fUST",-153.0,0.00022278,2,"2024-03-08T19:10:33.699",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779796,1709925033708,"fUST",-153.0,0.00022278,2,"2024-03-08T19:10:33.708",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779797,1709925033717,"fUST",-200.9491361,0.00022278,2,"2024-03-08T19:10:33.717",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779798,1709925033726,"fUST",-153.0,0.00022278,2,"2024-03-08T19:10:33.726",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779799,1709925033735,"fUST",-200.9491361,0.00022278,2,"2024-03-08T19:10:33.735",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779800,1709925033744,"fUST",-153.0,0.00022278,2,"2024-03-08T19:10:33.744",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779801,1709925033753,"fUST",-153.0,0.00022278,2,"2024-03-08T19:10:33.753",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779802,1709925033762,"fUST",-153.0,0.00022278,2,"2024-03-08T19:10:33.762",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779803,1709925033771,"fUST",-153.0,0.00022278,2,"2024-03-08T19:10:33.771",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779804,1709925033781,"fUST",-153.0,0.00022278,2,"2024-03-08T19:10:33.781",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779805,1709925033791,"fUST",-502.24832931,0.000223,2,"2024-03-08T19:10:33.791",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779806,1709925033800,"fUST",-1000.0,0.0002251,2,"2024-03-08T19:10:33.800",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779807,1709925033809,"fUST",-620.00046606,0.00022526,2,"2024-03-08T19:10:33.809",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779808,1709925033820,"fUST",-1000.0,0.00022556,2,"2024-03-08T19:10:33.820",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779809,1709925033830,"fUST",-1000.0,0.00022558,2,"2024-03-08T19:10:33.830",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779810,1709925033839,"fUST",-151.0,0.00022638,2,"2024-03-08T19:10:33.839",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779811,1709925033848,"fUST",-151.0,0.00022638,2,"2024-03-08T19:10:33.848",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779812,1709925033857,"fUST",-14676.50877188,0.00022639,2,"2024-03-08T19:10:33.857",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779813,1709925033869,"fUST",-1814.50338682,0.00022639,2,"2024-03-08T19:10:33.869",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779814,1709925033880,"fUST",-104908.36406209,0.00022639,2,"2024-03-08T19:10:33.880",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779817,1709925037812,"fUST",-155.11168041,0.00019131,2,"2024-03-08T19:10:37.812",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779818,1709925037822,"fUST",-10394.37460458,0.00022639,2,"2024-03-08T19:10:37.822",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779819,1709925037872,"fUST",-775.68953518,0.00022639,2,"2024-03-08T19:10:37.872",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779821,1709925037884,"fUST",-2551.23249085,0.00022639,2,"2024-03-08T19:10:37.884",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779841,1709925039840,"fUST",-704.87272718,0.00022639,2,"2024-03-08T19:10:39.840",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317779842,1709925039902,"fUST",-1365.82188577,0.00022639,2,"2024-03-08T19:10:39.902",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317780110,1709925045922,"fUST",-12799.127973,0.00022639,2,"2024-03-08T19:10:45.922",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782517,1709926232043,"fUST",-163.32544229,0.0001988,2,"2024-03-08T19:30:32.043",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782518,1709926232053,"fUST",-616.0445518,0.00019881,2,"2024-03-08T19:30:32.053",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782565,1709926238066,"fUST",-8.08776385,0.00019881,2,"2024-03-08T19:30:38.066",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782567,1709926238076,"fUST",-294.72063723,0.00019881,2,"2024-03-08T19:30:38.076",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782569,1709926238086,"fUST",-181.91480018,0.00019882,2,"2024-03-08T19:30:38.086",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782571,1709926238097,"fUST",-82.23305964,0.00019882,2,"2024-03-08T19:30:38.097",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782577,1709926238140,"fUST",-72.88638233,0.00019882,2,"2024-03-08T19:30:38.140",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782579,1709926238150,"fUST",-524.29941204,0.00019883,2,"2024-03-08T19:30:38.150",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782581,1709926238159,"fUST",-88.3075093,0.00019885,2,"2024-03-08T19:30:38.159",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782776,1709926240034,"fUST",-214.757429,0.00019892,2,"2024-03-08T19:30:40.034",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782778,1709926240043,"fUST",-682.32366189,0.00020017,2,"2024-03-08T19:30:40.043",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782780,1709926240052,"fUST",-15810.8874718,0.00020018,2,"2024-03-08T19:30:40.052",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782782,1709926240062,"fUST",-357.01709889,0.00020539,2,"2024-03-08T19:30:40.062",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782784,1709926240071,"fUST",-4875.69317982,0.00022,3,"2024-03-08T19:30:40.071",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782786,1709926240080,"fUST",-423.0,0.00022,2,"2024-03-08T19:30:40.080",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782788,1709926240089,"fUST",-180.0,0.00022,2,"2024-03-08T19:30:40.089",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782790,1709926240099,"fUST",-200.9491361,0.00022,2,"2024-03-08T19:30:40.099",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782792,1709926240108,"fUST",-1668.30276011,0.00022,2,"2024-03-08T19:30:40.108",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782794,1709926240118,"fUST",-8244.14003994,0.00022,2,"2024-03-08T19:30:40.118",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782796,1709926240128,"fUST",-875.47035113,0.00022191,2,"2024-03-08T19:30:40.128",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782798,1709926240137,"fUST",-423.0,0.00022192,2,"2024-03-08T19:30:40.137",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317782800,1709926240146,"fUST",-144.45887132,0.000222,2,"2024-03-08T19:30:40.146",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317783138,1709926243471,"fUST",-2019.72692635,0.00019881,2,"2024-03-08T19:30:43.471",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317783140,1709926243481,"fUST",-56.49026478,0.000222,2,"2024-03-08T19:30:43.481",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317783142,1709926243489,"fUST",-306.0,0.000222,2,"2024-03-08T19:30:43.489",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317783144,1709926243498,"fUST",-450.3976375,0.000222,2,"2024-03-08T19:30:43.498",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317783146,1709926243508,"fUST",-200.9491361,0.000222,2,"2024-03-08T19:30:43.508",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317783148,1709926243516,"fUST",-996.76971524,0.00022497,2,"2024-03-08T19:30:43.516",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317783150,1709926243525,"fUST",-303.8769466,0.00022582,2,"2024-03-08T19:30:43.525",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317785551,1709927433657,"fUST",-155.12254681,0.00019899,2,"2024-03-08T19:50:33.657",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317785553,1709927433667,"fUST",-238.01139926,0.000199,2,"2024-03-08T19:50:33.667",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317785555,1709927433677,"fUST",-682.32366189,0.0002,2,"2024-03-08T19:50:33.677",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317785557,1709927433686,"fUST",-214.757429,0.00021166,2,"2024-03-08T19:50:33.686",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317785559,1709927433696,"fUST",-423.0,0.00022,2,"2024-03-08T19:50:33.696",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317785561,1709927433706,"fUST",-164.0,0.00022,2,"2024-03-08T19:50:33.706",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317785563,1709927433716,"fUST",-157.0,0.00022,2,"2024-03-08T19:50:33.716",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317785566,1709927433726,"fUST",-8244.14003994,0.00022168,2,"2024-03-08T19:50:33.726",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317785568,1709927433735,"fUST",-1668.30276011,0.00022169,2,"2024-03-08T19:50:33.735",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317785571,1709927433744,"fUST",-875.47035113,0.00022191,2,"2024-03-08T19:50:33.744",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317785573,1709927433753,"fUST",-423.0,0.00022192,2,"2024-03-08T19:50:33.753",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317785576,1709927433762,"fUST",-620.00002329,0.0002247,2,"2024-03-08T19:50:33.762",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317785579,1709927433771,"fUST",-15000.0,0.00022581,2,"2024-03-08T19:50:33.771",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317785582,1709927433780,"fUST",-696.1230534,0.00022582,2,"2024-03-08T19:50:33.780",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317785585,1709927433789,"fUST",-15000.0,0.00022582,2,"2024-03-08T19:50:33.789",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317785588,1709927433798,"fUST",-11500.0,0.00022583,2,"2024-03-08T19:50:33.798",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317785591,1709927433807,"fUST",-153.0,0.000226,2,"2024-03-08T19:50:33.807",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317785594,1709927433816,"fUST",-306.0,0.000226,2,"2024-03-08T19:50:33.816",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317785597,1709927433825,"fUST",-19113.48193892,0.00022639,2,"2024-03-08T19:50:33.825",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317786130,1709927438988,"fUST",-1033.90553713,0.00022639,2,"2024-03-08T19:50:38.988",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317786253,1709927440285,"fUST",-4767.62966629,0.00022639,2,"2024-03-08T19:50:40.285",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317786255,1709927440297,"fUST",-35096.16539138,0.00022639,2,"2024-03-08T19:50:40.297",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317786564,1709927443327,"fUST",-302.00997705,0.00022639,2,"2024-03-08T19:50:43.327",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787059,1709927448793,"fUST",-56833.08265823,0.00022639,2,"2024-03-08T19:50:48.793",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787060,1709927448804,"fUST",-8863.22939365,0.00022639,2,"2024-03-08T19:50:48.804",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787062,1709927448814,"fUST",-788.24931943,0.00022639,2,"2024-03-08T19:50:48.814",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787064,1709927448823,"fUST",-788.24931941,0.00022668,2,"2024-03-08T19:50:48.823",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787066,1709927448833,"fUST",-1647.59889284,0.0002268,6,"2024-03-08T19:50:48.833",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787068,1709927448843,"fUST",-788.24931941,0.00022697,2,"2024-03-08T19:50:48.843",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787070,1709927448852,"fUST",-300.0,0.000227,10,"2024-03-08T19:50:48.852",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787072,1709927448862,"fUST",-2000.0,0.000227,2,"2024-03-08T19:50:48.862",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787074,1709927448871,"fUST",-2000.0,0.0002271,2,"2024-03-08T19:50:48.871",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787076,1709927448882,"fUST",-1773.7213801,0.00022714,2,"2024-03-08T19:50:48.882",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787078,1709927448892,"fUST",-2000.0,0.0002272,2,"2024-03-08T19:50:48.892",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787080,1709927448901,"fUST",-788.24931941,0.00022726,2,"2024-03-08T19:50:48.901",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787082,1709927448911,"fUST",-2000.0,0.0002273,2,"2024-03-08T19:50:48.911",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787084,1709927448920,"fUST",-195.01782448,0.00022737,2,"2024-03-08T19:50:48.920",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787086,1709927448929,"fUST",-309.93814444,0.00022737,2,"2024-03-08T19:50:48.929",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787088,1709927448939,"fUST",-298.36842984,0.00022737,2,"2024-03-08T19:50:48.939",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787090,1709927448949,"fUST",-155.31781498,0.00022737,2,"2024-03-08T19:50:48.949",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787092,1709927448958,"fUST",-238.84175043,0.00022737,2,"2024-03-08T19:50:48.958",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787094,1709927448967,"fUST",-1161.61704652,0.00022737,2,"2024-03-08T19:50:48.967",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787096,1709927448978,"fUST",-177.58919152,0.00022737,2,"2024-03-08T19:50:48.978",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787098,1709927448987,"fUST",-155.23936152,0.00022737,2,"2024-03-08T19:50:48.987",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787100,1709927448996,"fUST",-178.25670094,0.00022737,2,"2024-03-08T19:50:48.996",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787102,1709927449007,"fUST",-283.03069035,0.00022737,2,"2024-03-08T19:50:49.007",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787104,1709927449015,"fUST",-171.02573591,0.00022737,2,"2024-03-08T19:50:49.015",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317787106,1709927449025,"fUST",-215.57961549,0.00022737,2,"2024-03-08T19:50:49.025",0.00024455,21.94,0.5489005804305668,214119804.12623784]
[317790254,1709928556490,"fUST",2022.6,0.000191,2,"2024-03-08T20:09:16.490",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317790255,1709928571458,"fUST",158.67426617,0.000189,2,"2024-03-08T20:09:31.458",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317790318,1709928633684,"fUST",-155.13807288,0.00020069,2,"2024-03-08T20:10:33.684",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317790320,1709928633719,"fUST",-302.89972664,0.0002007,2,"2024-03-08T20:10:33.719",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317790322,1709928633734,"fUST",-4454.4988028,0.00020171,2,"2024-03-08T20:10:33.734",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317790324,1709928633743,"fUST",-176.530749,0.00020272,2,"2024-03-08T20:10:33.743",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317790325,1709928633753,"fUST",-255.01823,0.00020733,2,"2024-03-08T20:10:33.753",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317790327,1709928633763,"fUST",-24890.0,0.00020822,2,"2024-03-08T20:10:33.763",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317790329,1709928633772,"fUST",-176.730376,0.00021918,2,"2024-03-08T20:10:33.772",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317790332,1709928633782,"fUST",-12302.47125523,0.00022,2,"2024-03-08T20:10:33.782",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317790335,1709928633793,"fUST",-2094.82865114,0.00022,2,"2024-03-08T20:10:33.793",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317790337,1709928633804,"fUST",-2841.33150634,0.00022,2,"2024-03-08T20:10:33.804",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317790785,1709928638371,"fUST",-279.186,0.00022,2,"2024-03-08T20:10:38.371",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317790792,1709928638433,"fUST",-3209.25040128,0.00022,2,"2024-03-08T20:10:38.433",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317791322,1709928643448,"fUST",-694.2496,0.00022,2,"2024-03-08T20:10:43.448",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317791330,1709928643508,"fUST",-619.15713446,0.00022,2,"2024-03-08T20:10:43.508",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792163,1709929832735,"fUST",-595.99810704,0.0002033,2,"2024-03-08T20:30:32.735",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792165,1709929832747,"fUST",-682.32366189,0.0002033,2,"2024-03-08T20:30:32.747",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792167,1709929832757,"fUST",-2326.7420416,0.00020331,2,"2024-03-08T20:30:32.757",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792169,1709929832766,"fUST",-300.0,0.00020612,2,"2024-03-08T20:30:32.766",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792171,1709929832776,"fUST",-20501.31418915,0.00020613,2,"2024-03-08T20:30:32.776",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792173,1709929832785,"fUST",-23072.336889,0.00020614,2,"2024-03-08T20:30:32.785",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792175,1709929832794,"fUST",-1072.46751182,0.00021999,2,"2024-03-08T20:30:32.794",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792177,1709929832804,"fUST",-22805.5909174,0.00022,2,"2024-03-08T20:30:32.804",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792179,1709929832813,"fUST",-2832.30447471,0.00022,2,"2024-03-08T20:30:32.813",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792180,1709929832822,"fUST",-595.0,0.00022,2,"2024-03-08T20:30:32.822",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792181,1709929832832,"fUST",-1668.30276011,0.00022,2,"2024-03-08T20:30:32.832",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792182,1709929832842,"fUST",-157.3240075,0.00022189,2,"2024-03-08T20:30:32.842",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792183,1709929832852,"fUST",-8244.14003994,0.0002219,2,"2024-03-08T20:30:32.852",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792184,1709929832861,"fUST",-595.0,0.00022192,2,"2024-03-08T20:30:32.861",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792185,1709929832871,"fUST",-182.811003,0.00022379,2,"2024-03-08T20:30:32.871",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792186,1709929832881,"fUST",-500.0,0.00022638,2,"2024-03-08T20:30:32.881",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792187,1709929832895,"fUST",-500.0,0.00022638,2,"2024-03-08T20:30:32.895",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792188,1709929832906,"fUST",-336.63942424,0.00022638,2,"2024-03-08T20:30:32.906",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792189,1709929832916,"fUST",-77738.86753845,0.00022639,2,"2024-03-08T20:30:32.916",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792727,1709929838556,"fUST",-1383.34,0.0002,2,"2024-03-08T20:30:38.556",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792734,1709929838620,"fUST",-6668.01041841,0.0002,2,"2024-03-08T20:30:38.620",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317792736,1709929838629,"fUST",-16733.53909798,0.00022639,2,"2024-03-08T20:30:38.629",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317793472,1709929845991,"fUST",-151.75539254,0.00022594,2,"2024-03-08T20:30:45.991",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317793474,1709929846001,"fUST",-23802.09204768,0.00022639,2,"2024-03-08T20:30:46.001",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317793477,1709929846010,"fUST",-472.9495917,0.00022639,2,"2024-03-08T20:30:46.010",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317793479,1709929846019,"fUST",-1500.0,0.00022666,2,"2024-03-08T20:30:46.019",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317793481,1709929846029,"fUST",-472.94959164,0.00022668,2,"2024-03-08T20:30:46.029",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317793483,1709929846038,"fUST",-1500.0,0.00022695,2,"2024-03-08T20:30:46.038",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317793485,1709929846047,"fUST",-472.94959164,0.00022697,2,"2024-03-08T20:30:46.047",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317793488,1709929846056,"fUST",-300.0,0.000227,10,"2024-03-08T20:30:46.056",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317793490,1709929846065,"fUST",-2000.0,0.000227,2,"2024-03-08T20:30:46.065",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317793492,1709929846074,"fUST",-153.0,0.000227,2,"2024-03-08T20:30:46.074",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317793494,1709929846084,"fUST",-184.24203833,0.00022703,2,"2024-03-08T20:30:46.084",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317793496,1709929846093,"fUST",-11126.51238493,0.00022704,2,"2024-03-08T20:30:46.093",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317793498,1709929846102,"fUST",-1299.67001031,0.0002271,2,"2024-03-08T20:30:46.102",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317794622,1709931032563,"fUST",-324.16244002,0.00020796,2,"2024-03-08T20:50:32.563",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317794624,1709931032573,"fUST",-176.41411874,0.00020796,2,"2024-03-08T20:50:32.573",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317794626,1709931032582,"fUST",-168.20848489,0.00020797,2,"2024-03-08T20:50:32.582",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317794628,1709931032592,"fUST",-8382.75909554,0.00020895,2,"2024-03-08T20:50:32.592",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317794631,1709931032604,"fUST",-8267.85188578,0.00020895,2,"2024-03-08T20:50:32.604",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317795374,1709931039796,"fUST",-2692.24424372,0.00020895,2,"2024-03-08T20:50:39.796",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317795711,1709931043369,"fUST",255.0162435,0.000189,2,"2024-03-08T20:50:43.369",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317795885,1709931044946,"fUST",-1158.45896411,0.00020895,2,"2024-03-08T20:50:44.946",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317795887,1709931044955,"fUST",-3787.69989949,0.00020895,2,"2024-03-08T20:50:44.955",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317795893,1709931045005,"fUST",-11465.45748887,0.00020895,2,"2024-03-08T20:50:45.005",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317795896,1709931045015,"fUST",-47642.46683366,0.00020896,2,"2024-03-08T20:50:45.015",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317795899,1709931045025,"fUST",-10587.8632199,0.00020899,2,"2024-03-08T20:50:45.025",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317796297,1709931048936,"fUST",-508.56899733,0.00020894,2,"2024-03-08T20:50:48.936",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317796512,1709931307256,"fUST",4000.0,0.00019,2,"2024-03-08T20:55:07.256",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317796513,1709931344985,"fUST",170.010829,0.000189,2,"2024-03-08T20:55:44.985",0.00024455,21.96,0.5457400008986559,212688502.53266713]
[317796593,1709932232059,"fUST",-166.666666,0.00020656,2,"2024-03-08T21:10:32.059",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796595,1709932232069,"fUST",-3143.66519977,0.00020892,2,"2024-03-08T21:10:32.069",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796597,1709932232078,"fUST",-3173.23994938,0.00020893,2,"2024-03-08T21:10:32.078",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796599,1709932232087,"fUST",-7664.37790499,0.00021,2,"2024-03-08T21:10:32.087",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796601,1709932232097,"fUST",-13292.7173936,0.00021001,2,"2024-03-08T21:10:32.097",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796602,1709932232105,"fUST",-1129.1518949,0.00021013,2,"2024-03-08T21:10:32.105",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796605,1709932232116,"fUST",-447.0,0.00022,2,"2024-03-08T21:10:32.116",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796606,1709932232125,"fUST",-1668.30276011,0.00022,2,"2024-03-08T21:10:32.125",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796608,1709932232134,"fUST",-447.0,0.00022192,2,"2024-03-08T21:10:32.134",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796610,1709932232143,"fUST",-306.9615974,0.000222,2,"2024-03-08T21:10:32.143",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796612,1709932232153,"fUST",-190.168356,0.00022379,2,"2024-03-08T21:10:32.153",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796615,1709932232162,"fUST",-164.690732,0.00022379,2,"2024-03-08T21:10:32.162",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796616,1709932232171,"fUST",-190.168357,0.00022379,2,"2024-03-08T21:10:32.171",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796619,1709932232180,"fUST",-152.467593,0.00022379,2,"2024-03-08T21:10:32.180",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796621,1709932232189,"fUST",-696.1230534,0.0002252,2,"2024-03-08T21:10:32.189",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796623,1709932232199,"fUST",-19113.48193891,0.00022639,2,"2024-03-08T21:10:32.199",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796624,1709932232208,"fUST",-331.06471422,0.00022639,2,"2024-03-08T21:10:32.208",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796625,1709932232217,"fUST",-331.06471414,0.00022668,2,"2024-03-08T21:10:32.217",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796627,1709932232226,"fUST",-331.06471414,0.00022697,2,"2024-03-08T21:10:32.226",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796629,1709932232236,"fUST",-2000.0,0.000227,2,"2024-03-08T21:10:32.236",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796631,1709932232245,"fUST",-300.0,0.000227,10,"2024-03-08T21:10:32.245",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796633,1709932232255,"fUST",-2000.0,0.0002271,2,"2024-03-08T21:10:32.255",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796635,1709932232268,"fUST",-4079.72878352,0.00022714,2,"2024-03-08T21:10:32.268",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796637,1709932232277,"fUST",-2000.0,0.0002272,2,"2024-03-08T21:10:32.277",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796639,1709932232287,"fUST",-331.06471414,0.00022726,2,"2024-03-08T21:10:32.287",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796641,1709932232296,"fUST",-2000.0,0.0002273,2,"2024-03-08T21:10:32.296",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796643,1709932232306,"fUST",-400.0,0.00022737,2,"2024-03-08T21:10:32.306",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796646,1709932232315,"fUST",-155.99741446,0.00022737,2,"2024-03-08T21:10:32.315",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796648,1709932232325,"fUST",-186.33932523,0.00022737,2,"2024-03-08T21:10:32.325",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796650,1709932232334,"fUST",-238.57992796,0.00022737,2,"2024-03-08T21:10:32.334",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796652,1709932232344,"fUST",-273.85981902,0.00022737,2,"2024-03-08T21:10:32.344",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796654,1709932232353,"fUST",-190.170623,0.00022737,2,"2024-03-08T21:10:32.353",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796656,1709932232363,"fUST",-185.16216027,0.00022737,2,"2024-03-08T21:10:32.363",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796658,1709932232373,"fUST",-2638.46577271,0.00022737,2,"2024-03-08T21:10:32.373",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796660,1709932232382,"fUST",-557.10753015,0.00022737,2,"2024-03-08T21:10:32.382",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796662,1709932232391,"fUST",-1794.55023703,0.00022737,2,"2024-03-08T21:10:32.391",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796664,1709932232400,"fUST",-310.06213178,0.00022737,2,"2024-03-08T21:10:32.400",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796665,1709932232409,"fUST",-191.73408661,0.00022737,2,"2024-03-08T21:10:32.409",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796666,1709932232418,"fUST",-4185.11997358,0.00022737,2,"2024-03-08T21:10:32.418",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796667,1709932232428,"fUST",-194.0689006,0.00022737,2,"2024-03-08T21:10:32.428",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796669,1709932232437,"fUST",-211.74643042,0.00022737,2,"2024-03-08T21:10:32.437",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796670,1709932232446,"fUST",-163.12350824,0.00022737,2,"2024-03-08T21:10:32.446",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796671,1709932232455,"fUST",-623.2564655,0.00022737,2,"2024-03-08T21:10:32.455",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796672,1709932232464,"fUST",-446.88925797,0.00022737,2,"2024-03-08T21:10:32.464",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796673,1709932232473,"fUST",-250.32652247,0.00022737,2,"2024-03-08T21:10:32.473",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796674,1709932232482,"fUST",-239.51271495,0.00022737,2,"2024-03-08T21:10:32.482",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796675,1709932232491,"fUST",-285.18545392,0.00022737,2,"2024-03-08T21:10:32.491",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796676,1709932232501,"fUST",-325.04224151,0.00022737,2,"2024-03-08T21:10:32.501",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796677,1709932232510,"fUST",-255.8121,0.00022737,2,"2024-03-08T21:10:32.510",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796678,1709932232519,"fUST",-4165.29124842,0.00022737,2,"2024-03-08T21:10:32.519",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796679,1709932232528,"fUST",-256.89505367,0.00022737,2,"2024-03-08T21:10:32.528",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796680,1709932232537,"fUST",-681.49737717,0.00022737,2,"2024-03-08T21:10:32.537",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796681,1709932232546,"fUST",-365.05170469,0.00022737,2,"2024-03-08T21:10:32.546",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796682,1709932232555,"fUST",-157.17512696,0.00022737,2,"2024-03-08T21:10:32.555",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796683,1709932232564,"fUST",-288.80623969,0.00022737,2,"2024-03-08T21:10:32.564",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796684,1709932232573,"fUST",-10112.2945204,0.00022737,2,"2024-03-08T21:10:32.573",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796685,1709932232582,"fUST",-238.16236724,0.00022737,2,"2024-03-08T21:10:32.582",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796686,1709932232591,"fUST",-321.6145089,0.00022737,2,"2024-03-08T21:10:32.591",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796687,1709932232601,"fUST",-5374.81847777,0.00022737,2,"2024-03-08T21:10:32.601",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796688,1709932232610,"fUST",-155.10461213,0.00022737,2,"2024-03-08T21:10:32.610",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796689,1709932232620,"fUST",-155.04303802,0.00022737,2,"2024-03-08T21:10:32.620",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796690,1709932232629,"fUST",-500.0,0.00022738,2,"2024-03-08T21:10:32.629",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796691,1709932232638,"fUST",-500.0,0.00022738,2,"2024-03-08T21:10:32.638",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796692,1709932232648,"fUST",-478.19707052,0.00022738,2,"2024-03-08T21:10:32.648",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796693,1709932232657,"fUST",-154.22516198,0.00022738,2,"2024-03-08T21:10:32.657",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796694,1709932232666,"fUST",-2178.05786448,0.00022738,2,"2024-03-08T21:10:32.666",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796695,1709932232675,"fUST",-2632.58322691,0.00022738,2,"2024-03-08T21:10:32.675",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796696,1709932232684,"fUST",-239.39364657,0.00022739,3,"2024-03-08T21:10:32.684",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796697,1709932232693,"fUST",-1000.0,0.00022739,6,"2024-03-08T21:10:32.693",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796698,1709932232702,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.702",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796699,1709932232711,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.711",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796700,1709932232721,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.721",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796701,1709932232730,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.730",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796702,1709932232739,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.739",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796703,1709932232748,"fUST",-156.61476318,0.00022739,2,"2024-03-08T21:10:32.748",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796704,1709932232757,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.757",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796705,1709932232766,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.766",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796706,1709932232775,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.775",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796707,1709932232784,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.784",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796708,1709932232793,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.793",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796709,1709932232802,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.802",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796710,1709932232811,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.811",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796711,1709932232820,"fUST",-96.61833734,0.00022739,2,"2024-03-08T21:10:32.820",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796712,1709932232833,"fUST",-403.38166266,0.00022739,2,"2024-03-08T21:10:32.833",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796713,1709932232843,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.843",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796714,1709932232853,"fUST",-343.38493457,0.00022739,2,"2024-03-08T21:10:32.853",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796715,1709932232862,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.862",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796716,1709932232871,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.871",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796717,1709932232880,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.880",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796718,1709932232890,"fUST",-151.0,0.00022739,2,"2024-03-08T21:10:32.890",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796719,1709932232900,"fUST",-151.86454,0.00022739,2,"2024-03-08T21:10:32.900",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796720,1709932232909,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.909",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796721,1709932232918,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.918",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796722,1709932232928,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.928",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796723,1709932232937,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.937",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796724,1709932232947,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.947",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796725,1709932232956,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.956",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796726,1709932232965,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.965",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796727,1709932232974,"fUST",-328.69798287,0.00022739,2,"2024-03-08T21:10:32.974",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796728,1709932232984,"fUST",-383.79843174,0.00022739,2,"2024-03-08T21:10:32.984",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796729,1709932232993,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:32.993",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796730,1709932233002,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.002",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796731,1709932233012,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.012",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796732,1709932233021,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.021",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796733,1709932233030,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.030",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796734,1709932233039,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.039",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796735,1709932233049,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.049",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796736,1709932233058,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.058",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796737,1709932233067,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.067",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796738,1709932233076,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.076",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796739,1709932233085,"fUST",-279.57873614,0.00022739,2,"2024-03-08T21:10:33.085",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796740,1709932233096,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.096",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796741,1709932233105,"fUST",-528.84975671,0.00022739,2,"2024-03-08T21:10:33.105",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796742,1709932233115,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.115",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796743,1709932233124,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.124",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796744,1709932233134,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.134",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796745,1709932233143,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.143",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796746,1709932233152,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.152",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796747,1709932233162,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.162",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796748,1709932233171,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.171",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796749,1709932233180,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.180",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796750,1709932233189,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.189",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796751,1709932233198,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.198",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796752,1709932233208,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.208",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796753,1709932233217,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.217",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796754,1709932233226,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.226",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796755,1709932233236,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.236",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796756,1709932233245,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.245",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796757,1709932233257,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.257",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796758,1709932233266,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.266",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796759,1709932233276,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.276",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796760,1709932233285,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.285",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796761,1709932233294,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.294",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796762,1709932233303,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.303",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796763,1709932233312,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.312",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796764,1709932233321,"fUST",-564.77,0.00022739,2,"2024-03-08T21:10:33.321",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796765,1709932233330,"fUST",-564.92198374,0.00022739,2,"2024-03-08T21:10:33.330",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796766,1709932233341,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.341",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796767,1709932233350,"fUST",-621.85284441,0.00022739,2,"2024-03-08T21:10:33.350",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796768,1709932233359,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.359",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796769,1709932233369,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.369",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796770,1709932233378,"fUST",-443.46,0.00022739,2,"2024-03-08T21:10:33.378",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796771,1709932233387,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.387",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796772,1709932233397,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.397",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796773,1709932233406,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.406",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796774,1709932233415,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.415",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796775,1709932233423,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.423",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796776,1709932233433,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.433",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796777,1709932233442,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.442",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796778,1709932233451,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.451",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796779,1709932233459,"fUST",-369.23568428,0.00022739,2,"2024-03-08T21:10:33.459",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796780,1709932233468,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.468",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796781,1709932233477,"fUST",-517.22746166,0.00022739,2,"2024-03-08T21:10:33.477",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796782,1709932233486,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.486",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796783,1709932233495,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.495",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796784,1709932233504,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.504",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796785,1709932233513,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.513",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796786,1709932233523,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.523",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796787,1709932233532,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.532",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796788,1709932233541,"fUST",-206.77533046,0.00022739,2,"2024-03-08T21:10:33.541",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796789,1709932233550,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.550",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796790,1709932233559,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.559",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796791,1709932233568,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.568",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796792,1709932233577,"fUST",-623.79611304,0.00022739,2,"2024-03-08T21:10:33.577",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796793,1709932233587,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.587",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796794,1709932233596,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.596",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796795,1709932233605,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.605",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796796,1709932233616,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.616",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796797,1709932233626,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.626",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796798,1709932233634,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.634",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796799,1709932233643,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.643",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796800,1709932233652,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.652",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796801,1709932233661,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.661",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796802,1709932233671,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.671",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796803,1709932233680,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.680",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796804,1709932233689,"fUST",-433.55515575,0.00022739,2,"2024-03-08T21:10:33.689",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796805,1709932233699,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.699",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796806,1709932233708,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.708",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796807,1709932233717,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.717",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796808,1709932233726,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.726",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796809,1709932233735,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.735",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796810,1709932233744,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.744",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796811,1709932233753,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.753",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796812,1709932233762,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.762",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796813,1709932233771,"fUST",-151.04735812,0.00022739,2,"2024-03-08T21:10:33.771",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796814,1709932233781,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.781",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796815,1709932233790,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.790",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796816,1709932233799,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.799",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796817,1709932233808,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.808",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796818,1709932233817,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.817",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796819,1709932233827,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.827",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796820,1709932233836,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.836",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796821,1709932233846,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.846",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796822,1709932233855,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.855",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796823,1709932233864,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.864",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796824,1709932233874,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.874",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796825,1709932233882,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.882",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796826,1709932233892,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.892",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796827,1709932233902,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.902",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796828,1709932233911,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.911",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796829,1709932233920,"fUST",-415.26380944,0.00022739,2,"2024-03-08T21:10:33.920",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796830,1709932233930,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.930",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796831,1709932233939,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.939",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796832,1709932233949,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.949",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796833,1709932233958,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.958",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796834,1709932233967,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.967",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796835,1709932233977,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:33.977",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796836,1709932233987,"fUST",-151.0,0.00022739,2,"2024-03-08T21:10:33.987",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796837,1709932233997,"fUST",-151.0,0.00022739,2,"2024-03-08T21:10:33.997",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796838,1709932234006,"fUST",-151.0,0.00022739,2,"2024-03-08T21:10:34.006",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796839,1709932234015,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.015",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796840,1709932234024,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.024",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796841,1709932234034,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.034",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796842,1709932234043,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.043",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796843,1709932234052,"fUST",-648.44449736,0.00022739,2,"2024-03-08T21:10:34.052",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796844,1709932234061,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.061",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796845,1709932234070,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.070",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796846,1709932234079,"fUST",-162.80100322,0.00022739,2,"2024-03-08T21:10:34.079",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796847,1709932234089,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.089",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796848,1709932234098,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.098",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796849,1709932234107,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.107",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796850,1709932234118,"fUST",-418.36268036,0.00022739,2,"2024-03-08T21:10:34.118",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796851,1709932234224,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.224",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796852,1709932234234,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.234",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796853,1709932234244,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.244",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796854,1709932234254,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.254",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796855,1709932234263,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.263",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796856,1709932234273,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.273",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796857,1709932234283,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.283",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796858,1709932234294,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.294",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796859,1709932234303,"fUST",-196.02348999,0.00022739,2,"2024-03-08T21:10:34.303",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796860,1709932234314,"fUST",-337.72991747,0.00022739,2,"2024-03-08T21:10:34.314",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796861,1709932234323,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.323",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796862,1709932234333,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.333",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796863,1709932234343,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.343",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796864,1709932234352,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.352",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796865,1709932234361,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.361",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796866,1709932234374,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.374",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796867,1709932234384,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.384",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796868,1709932234393,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.393",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796869,1709932234403,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.403",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796870,1709932234412,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.412",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796871,1709932234421,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.421",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796872,1709932234430,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.430",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796873,1709932234439,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.439",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796874,1709932234448,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.448",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796875,1709932234458,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.458",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796876,1709932234467,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.467",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796877,1709932234476,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.476",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796878,1709932234485,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.485",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796879,1709932234495,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.495",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796880,1709932234504,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.504",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796881,1709932234514,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.514",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796882,1709932234524,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.524",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796883,1709932234534,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.534",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796884,1709932234543,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.543",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796885,1709932234553,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.553",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796886,1709932234562,"fUST",-364.53351083,0.00022739,2,"2024-03-08T21:10:34.562",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796887,1709932234571,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.571",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796888,1709932234580,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.580",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796889,1709932234590,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.590",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796890,1709932234599,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.599",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796891,1709932234609,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.609",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796892,1709932234621,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.621",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796893,1709932234630,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.630",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796894,1709932234640,"fUST",-284.24,0.00022739,2,"2024-03-08T21:10:34.640",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796895,1709932234649,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.649",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796896,1709932234658,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.658",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796897,1709932234667,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.667",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796898,1709932234677,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.677",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796899,1709932234686,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.686",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796900,1709932234695,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.695",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796902,1709932234704,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.704",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796903,1709932234713,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.713",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796904,1709932234722,"fUST",-437.0,0.00022739,2,"2024-03-08T21:10:34.722",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796905,1709932234731,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.731",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796906,1709932234740,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.740",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796907,1709932234750,"fUST",-391.50440522,0.00022739,2,"2024-03-08T21:10:34.750",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796908,1709932234758,"fUST",-522.09158992,0.00022739,2,"2024-03-08T21:10:34.758",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796909,1709932234768,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.768",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796910,1709932234777,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.777",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796911,1709932234786,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.786",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796912,1709932234795,"fUST",-621.22431826,0.00022739,2,"2024-03-08T21:10:34.795",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796913,1709932234805,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.805",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796914,1709932234814,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.814",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796915,1709932234823,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.823",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796916,1709932234833,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.833",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796917,1709932234843,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.843",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796918,1709932234851,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.851",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796919,1709932234860,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.860",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796920,1709932234872,"fUST",-230.03413038,0.00022739,2,"2024-03-08T21:10:34.872",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796921,1709932234881,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.881",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796922,1709932234890,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.890",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796924,1709932234899,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.899",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796925,1709932234908,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.908",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796926,1709932234918,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.918",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796927,1709932234929,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:34.929",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796928,1709932234938,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:34.938",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796929,1709932234947,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:34.947",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796930,1709932234956,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:34.956",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796931,1709932234966,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:34.966",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796932,1709932234975,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:34.975",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796933,1709932234984,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:34.984",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796934,1709932234993,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:34.993",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796935,1709932235002,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:35.002",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796936,1709932235011,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:35.011",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796937,1709932235021,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:35.021",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796938,1709932235030,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:35.030",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796939,1709932235040,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.040",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796940,1709932235050,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:35.050",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796941,1709932235059,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.059",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796942,1709932235068,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.068",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796943,1709932235077,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:35.077",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796944,1709932235086,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.086",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796945,1709932235095,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:35.095",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796946,1709932235104,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.104",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796947,1709932235113,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:35.113",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796948,1709932235127,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.127",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796949,1709932235137,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:35.137",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796950,1709932235147,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:35.147",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796951,1709932235158,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.158",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796952,1709932235168,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:35.168",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796953,1709932235179,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.179",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796954,1709932235189,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:35.189",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796955,1709932235199,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.199",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796956,1709932235210,"fUST",-506.55716106,0.00022739,2,"2024-03-08T21:10:35.210",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796957,1709932235220,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:35.220",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796958,1709932235229,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.229",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796959,1709932235239,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:35.239",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796960,1709932235251,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.251",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796961,1709932235265,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.265",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796962,1709932235275,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.275",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796963,1709932235285,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:35.285",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796964,1709932235295,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.295",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796965,1709932235306,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.306",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796966,1709932235315,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.315",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796967,1709932235324,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.324",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796968,1709932235334,"fUST",-7258.58,0.00022739,2,"2024-03-08T21:10:35.334",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796969,1709932235343,"fUST",-7258.77386734,0.00022739,2,"2024-03-08T21:10:35.343",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796970,1709932235353,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.353",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796971,1709932235363,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.363",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796972,1709932235375,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.375",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796973,1709932235384,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.384",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796974,1709932235393,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.393",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796975,1709932235402,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.402",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796976,1709932235411,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.411",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796977,1709932235421,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.421",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796978,1709932235436,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.436",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796979,1709932235449,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.449",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796980,1709932235461,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.461",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796981,1709932235473,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.473",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796982,1709932235485,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.485",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796983,1709932235497,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.497",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796984,1709932235508,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.508",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796985,1709932235519,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:10:35.519",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796986,1709932235530,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.530",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796987,1709932235539,"fUST",-1082.30425601,0.00022739,2,"2024-03-08T21:10:35.539",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796988,1709932235549,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.549",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796989,1709932235561,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.561",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796990,1709932235572,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.572",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796991,1709932235583,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.583",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796992,1709932235600,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.600",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796993,1709932235623,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.623",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796994,1709932235645,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.645",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796995,1709932235666,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.666",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796996,1709932235689,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.689",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796997,1709932235711,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.711",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796998,1709932235733,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.733",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317796999,1709932235755,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:35.755",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797000,1709932235778,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:10:35.778",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797001,1709932235792,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:35.792",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797002,1709932235803,"fUST",-2109.40845058,0.00022739,2,"2024-03-08T21:10:35.803",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797003,1709932235813,"fUST",-374.01965853,0.00022739,2,"2024-03-08T21:10:35.813",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797004,1709932235823,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:35.823",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797005,1709932235833,"fUST",-473.4394262,0.00022739,2,"2024-03-08T21:10:35.833",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797006,1709932235843,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:35.843",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797007,1709932235854,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:35.854",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797008,1709932235865,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:35.865",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797009,1709932235878,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:35.878",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797010,1709932235889,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:35.889",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797011,1709932235899,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:35.899",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797012,1709932235910,"fUST",-270.66,0.00022739,2,"2024-03-08T21:10:35.910",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797013,1709932235920,"fUST",-265.69154181,0.00022739,2,"2024-03-08T21:10:35.920",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797014,1709932235931,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:35.931",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797015,1709932235942,"fUST",-629.88,0.00022739,2,"2024-03-08T21:10:35.942",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797016,1709932235952,"fUST",-488.95322697,0.00022739,2,"2024-03-08T21:10:35.952",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797017,1709932235963,"fUST",-501.54852558,0.00022739,2,"2024-03-08T21:10:35.963",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797018,1709932235973,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:35.973",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797019,1709932235985,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:35.985",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797020,1709932235996,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:35.996",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797021,1709932236006,"fUST",-408.8235095,0.00022739,2,"2024-03-08T21:10:36.006",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797022,1709932236016,"fUST",-500.00037734,0.00022739,2,"2024-03-08T21:10:36.016",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797023,1709932236025,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.025",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797024,1709932236035,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.035",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797025,1709932236045,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.045",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797026,1709932236056,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.056",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797027,1709932236068,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.068",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797028,1709932236079,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.079",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797029,1709932236090,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.090",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797030,1709932236101,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.101",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797031,1709932236112,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.112",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797032,1709932236124,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.124",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797033,1709932236134,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.134",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797034,1709932236144,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.144",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797035,1709932236155,"fUST",-241.83506293,0.00022739,2,"2024-03-08T21:10:36.155",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797036,1709932236166,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.166",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797037,1709932236176,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.176",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797038,1709932236186,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.186",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797039,1709932236197,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.197",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797040,1709932236208,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.208",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797041,1709932236218,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.218",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797042,1709932236229,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.229",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797043,1709932236240,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.240",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797044,1709932236252,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.252",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797045,1709932236265,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.265",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797046,1709932236276,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.276",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797047,1709932236287,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.287",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797048,1709932236299,"fUST",-584.81,0.00022739,2,"2024-03-08T21:10:36.299",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797049,1709932236310,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.310",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797050,1709932236320,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.320",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797051,1709932236331,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.331",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797052,1709932236342,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.342",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797053,1709932236355,"fUST",-584.821261,0.00022739,2,"2024-03-08T21:10:36.355",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797054,1709932236366,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.366",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797055,1709932236377,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.377",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797056,1709932236387,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.387",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797057,1709932236396,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.396",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797058,1709932236406,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.406",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797059,1709932236416,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.416",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797060,1709932236426,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.426",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797061,1709932236435,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.435",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797062,1709932236446,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.446",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797063,1709932236456,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.456",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797064,1709932236467,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.467",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797065,1709932236478,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.478",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797066,1709932236488,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.488",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797067,1709932236498,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.498",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797068,1709932236508,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.508",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797069,1709932236518,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.518",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797070,1709932236529,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.529",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797071,1709932236539,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.539",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797072,1709932236550,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.550",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797073,1709932236560,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.560",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797074,1709932236570,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.570",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797075,1709932236579,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.579",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797076,1709932236589,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.589",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797077,1709932236599,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.599",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797078,1709932236609,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.609",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797079,1709932236619,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:10:36.619",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797080,1709932236629,"fUST",-1263.1623277,0.00022739,2,"2024-03-08T21:10:36.629",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797081,1709932236639,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.639",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797082,1709932236649,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.649",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797083,1709932236659,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.659",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797084,1709932236669,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.669",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797085,1709932236679,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.679",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797086,1709932236689,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.689",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797087,1709932236699,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.699",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797088,1709932236709,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.709",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797089,1709932236719,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.719",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797090,1709932236729,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.729",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797091,1709932236740,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.740",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797092,1709932236750,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.750",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797093,1709932236760,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:36.760",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797094,1709932236770,"fUST",-269.36715738,0.00022739,2,"2024-03-08T21:10:36.770",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797095,1709932236780,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:36.780",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797096,1709932236790,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:36.790",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797097,1709932236800,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:36.800",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797098,1709932236810,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:36.810",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797099,1709932236820,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:36.820",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797100,1709932236830,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:36.830",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797101,1709932236840,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:36.840",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797102,1709932236851,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:36.851",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797103,1709932236861,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:36.861",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797104,1709932236995,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:36.995",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797105,1709932237005,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:37.005",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797106,1709932237015,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:37.015",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797107,1709932237024,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:37.024",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797108,1709932237034,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:37.034",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797109,1709932237043,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:37.043",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797110,1709932237052,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:37.052",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797111,1709932237062,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:37.062",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797112,1709932237071,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:37.071",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797113,1709932237080,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:37.080",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797114,1709932237090,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:37.090",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797115,1709932237099,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:37.099",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797116,1709932237108,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:37.108",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797117,1709932237118,"fUST",-830.72,0.00022739,2,"2024-03-08T21:10:37.118",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797118,1709932237128,"fUST",-830.74297081,0.00022739,2,"2024-03-08T21:10:37.128",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797119,1709932237138,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.138",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797120,1709932237147,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.147",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797121,1709932237156,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.156",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797122,1709932237166,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.166",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797123,1709932237175,"fUST",-500.0,0.00022739,2,"2024-03-08T21:10:37.175",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797124,1709932237185,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.185",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797125,1709932237194,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.194",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797126,1709932237203,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.203",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797127,1709932237212,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.212",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797128,1709932237221,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.221",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797129,1709932237230,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.230",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797130,1709932237239,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.239",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797131,1709932237248,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.248",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797132,1709932237258,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.258",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797133,1709932237267,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.267",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797134,1709932237278,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.278",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797135,1709932237287,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.287",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797136,1709932237296,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.296",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797137,1709932237306,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.306",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797138,1709932237316,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.316",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797139,1709932237326,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.326",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797140,1709932237335,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.335",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797141,1709932237346,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.346",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797142,1709932237354,"fUST",-29297.99,0.00022739,2,"2024-03-08T21:10:37.354",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797143,1709932237363,"fUST",-29298.08999215,0.00022739,2,"2024-03-08T21:10:37.363",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797144,1709932237374,"fUST",-500.9116836,0.00022739,2,"2024-03-08T21:10:37.374",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797145,1709932237383,"fUST",-2000.0,0.0002274,2,"2024-03-08T21:10:37.383",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797146,1709932237392,"fUST",-166.276254,0.00022741,2,"2024-03-08T21:10:37.392",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797147,1709932237401,"fUST",-182.632302,0.00022741,2,"2024-03-08T21:10:37.401",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797148,1709932237410,"fUST",-2000.0,0.0002275,2,"2024-03-08T21:10:37.410",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797149,1709932237418,"fUST",-152.467593,0.00022752,2,"2024-03-08T21:10:37.418",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797150,1709932237428,"fUST",-331.06471414,0.00022755,2,"2024-03-08T21:10:37.428",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797151,1709932237438,"fUST",-2000.0,0.0002276,2,"2024-03-08T21:10:37.438",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797152,1709932237447,"fUST",-1500.0,0.00022765,2,"2024-03-08T21:10:37.447",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797153,1709932237456,"fUST",-2000.0,0.0002277,2,"2024-03-08T21:10:37.456",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797154,1709932237465,"fUST",-2000.0,0.0002278,2,"2024-03-08T21:10:37.465",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797155,1709932237474,"fUST",-331.06471414,0.00022784,2,"2024-03-08T21:10:37.474",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797156,1709932237483,"fUST",-2000.0,0.0002279,2,"2024-03-08T21:10:37.483",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797157,1709932237492,"fUST",-1500.0,0.00022793,2,"2024-03-08T21:10:37.492",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797158,1709932237501,"fUST",-3382.4637526,0.000228,7,"2024-03-08T21:10:37.501",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797159,1709932237510,"fUST",-2000.0,0.000228,2,"2024-03-08T21:10:37.510",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797160,1709932237519,"fUST",-2000.0,0.0002281,2,"2024-03-08T21:10:37.519",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797161,1709932237528,"fUST",-331.06471414,0.00022813,2,"2024-03-08T21:10:37.528",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797162,1709932237537,"fUST",-2000.0,0.0002282,2,"2024-03-08T21:10:37.537",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797163,1709932237547,"fUST",-1500.0,0.0002282,2,"2024-03-08T21:10:37.547",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797164,1709932237556,"fUST",-3813.973741,0.0002283,2,"2024-03-08T21:10:37.556",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797165,1709932237566,"fUST",-331.06471414,0.00022842,2,"2024-03-08T21:10:37.566",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797166,1709932237575,"fUST",-1500.0,0.00022847,2,"2024-03-08T21:10:37.575",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797167,1709932237584,"fUST",-331.06471414,0.00022871,2,"2024-03-08T21:10:37.584",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797168,1709932237593,"fUST",-1500.0,0.00022874,2,"2024-03-08T21:10:37.593",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797169,1709932237602,"fUST",-331.06471414,0.000229,2,"2024-03-08T21:10:37.602",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797170,1709932237611,"fUST",-1500.0,0.00022902,2,"2024-03-08T21:10:37.611",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797171,1709932237620,"fUST",-1500.0,0.00022929,2,"2024-03-08T21:10:37.620",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797172,1709932237629,"fUST",-164.690732,0.00022939,2,"2024-03-08T21:10:37.629",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797173,1709932237638,"fUST",-1500.0,0.00022956,2,"2024-03-08T21:10:37.638",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797174,1709932237647,"fUST",-1500.0,0.00022984,2,"2024-03-08T21:10:37.647",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797175,1709932237657,"fUST",-178.5669557,0.00022998,2,"2024-03-08T21:10:37.657",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797176,1709932237666,"fUST",-207.79317477,0.00022998,2,"2024-03-08T21:10:37.666",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797177,1709932237675,"fUST",-703.45953046,0.00022998,2,"2024-03-08T21:10:37.675",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797178,1709932237684,"fUST",-155.11323266,0.00022998,2,"2024-03-08T21:10:37.684",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797179,1709932237693,"fUST",-429.03125533,0.00022998,2,"2024-03-08T21:10:37.693",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797180,1709932237702,"fUST",-90111.22384898,0.00023,5,"2024-03-08T21:10:37.702",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797336,1709932240002,"fUST",-2847.08865556,0.00023,5,"2024-03-08T21:10:40.002",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797340,1709932240039,"fUST",-378.89546582,0.00023,5,"2024-03-08T21:10:40.039",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797621,1709932243034,"fUST",-10587.17505896,0.00023,5,"2024-03-08T21:10:43.034",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797627,1709932243094,"fUST",-32924.1154352,0.00023,5,"2024-03-08T21:10:43.094",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317797629,1709932243106,"fUST",-14176.05607678,0.00023,5,"2024-03-08T21:10:43.106",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801893,1709933434150,"fUST",-372.20661433,0.000209,2,"2024-03-08T21:30:34.150",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801895,1709933434159,"fUST",-9583.5887678,0.00021674,2,"2024-03-08T21:30:34.159",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801897,1709933434169,"fUST",-485.0,0.00022,2,"2024-03-08T21:30:34.169",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801899,1709933434178,"fUST",-211.0,0.00022,2,"2024-03-08T21:30:34.178",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801901,1709933434188,"fUST",-211.0,0.00022,2,"2024-03-08T21:30:34.188",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801903,1709933434197,"fUST",-160.0,0.00022,2,"2024-03-08T21:30:34.197",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801905,1709933434206,"fUST",-1668.30276011,0.00022,2,"2024-03-08T21:30:34.206",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801907,1709933434217,"fUST",-157.3240075,0.00022,2,"2024-03-08T21:30:34.217",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801909,1709933434226,"fUST",-485.0,0.00022192,2,"2024-03-08T21:30:34.226",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801911,1709933434235,"fUST",-166.276255,0.00022379,2,"2024-03-08T21:30:34.235",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801913,1709933434245,"fUST",-167.549947,0.00022379,2,"2024-03-08T21:30:34.245",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801915,1709933434254,"fUST",-164.690733,0.00022379,2,"2024-03-08T21:30:34.254",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801917,1709933434263,"fUST",-190.168356,0.00022379,2,"2024-03-08T21:30:34.263",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801919,1709933434271,"fUST",-156.541972,0.00022379,2,"2024-03-08T21:30:34.271",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801921,1709933434281,"fUST",-2000.0,0.000227,2,"2024-03-08T21:30:34.281",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801923,1709933434290,"fUST",-153.0,0.000227,2,"2024-03-08T21:30:34.290",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801925,1709933434299,"fUST",-2000.0,0.0002271,2,"2024-03-08T21:30:34.299",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801927,1709933434309,"fUST",-2000.0,0.0002272,2,"2024-03-08T21:30:34.309",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801929,1709933434318,"fUST",-2000.0,0.0002273,2,"2024-03-08T21:30:34.318",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801931,1709933434327,"fUST",-416.7236597,0.00022738,2,"2024-03-08T21:30:34.327",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801933,1709933434336,"fUST",-500.0,0.00022738,2,"2024-03-08T21:30:34.336",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801935,1709933434345,"fUST",-436.35593955,0.00022738,2,"2024-03-08T21:30:34.345",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801937,1709933434354,"fUST",-239.39364657,0.00022739,3,"2024-03-08T21:30:34.354",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801939,1709933434367,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:34.367",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801941,1709933434380,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:34.380",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801943,1709933434390,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:34.390",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801945,1709933434400,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:34.400",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801947,1709933434409,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:34.409",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801949,1709933434418,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:34.418",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801951,1709933434427,"fUST",-341.87332138,0.00022739,2,"2024-03-08T21:30:34.427",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801953,1709933434440,"fUST",-158.12667862,0.00022739,2,"2024-03-08T21:30:34.440",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801955,1709933434449,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:34.449",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317801957,1709933434458,"fUST",-495.79319399,0.00022739,2,"2024-03-08T21:30:34.458",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802318,1709933438658,"fUST",-126.05965042,0.00022739,2,"2024-03-08T21:30:38.658",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802320,1709933438668,"fUST",-230.52704035,0.00022739,2,"2024-03-08T21:30:38.668",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802327,1709933438717,"fUST",-319.2398709,0.00022739,2,"2024-03-08T21:30:38.717",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802334,1709933438776,"fUST",-15.00308875,0.00022739,2,"2024-03-08T21:30:38.776",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802336,1709933438786,"fUST",-564.77,0.00022739,2,"2024-03-08T21:30:38.786",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802338,1709933438795,"fUST",-481.56414425,0.00022739,2,"2024-03-08T21:30:38.795",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802340,1709933438807,"fUST",-83.20585575,0.00022739,2,"2024-03-08T21:30:38.807",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802342,1709933438816,"fUST",-564.77,0.00022739,2,"2024-03-08T21:30:38.816",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802344,1709933438826,"fUST",-564.77,0.00022739,2,"2024-03-08T21:30:38.826",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802346,1709933438835,"fUST",-564.77,0.00022739,2,"2024-03-08T21:30:38.835",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802348,1709933438844,"fUST",-564.77,0.00022739,2,"2024-03-08T21:30:38.844",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802350,1709933438854,"fUST",-564.77,0.00022739,2,"2024-03-08T21:30:38.854",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802352,1709933438863,"fUST",-369.23568428,0.00022739,2,"2024-03-08T21:30:38.863",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802354,1709933438872,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:38.872",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802356,1709933438881,"fUST",-528.84975671,0.00022739,2,"2024-03-08T21:30:38.881",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802358,1709933438890,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:38.890",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802360,1709933438901,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:38.901",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802362,1709933438911,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:38.911",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802364,1709933438922,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:38.922",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802366,1709933438931,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:38.931",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802368,1709933438940,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:38.940",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802370,1709933438949,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:38.949",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802372,1709933438958,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:38.958",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802374,1709933438968,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:38.968",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802376,1709933438977,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:38.977",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802378,1709933438987,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:38.987",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802380,1709933438996,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:38.996",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802382,1709933439005,"fUST",-206.77533046,0.00022739,2,"2024-03-08T21:30:39.005",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802384,1709933439014,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.014",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802386,1709933439024,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.024",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802388,1709933439033,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.033",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802390,1709933439042,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.042",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802392,1709933439051,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.051",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802394,1709933439061,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.061",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802396,1709933439070,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.070",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802398,1709933439079,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.079",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802400,1709933439088,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.088",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802402,1709933439097,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.097",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802404,1709933439107,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.107",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802406,1709933439116,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.116",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802408,1709933439125,"fUST",-443.46,0.00022739,2,"2024-03-08T21:30:39.125",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802410,1709933439135,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.135",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802412,1709933439144,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.144",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802414,1709933439156,"fUST",-162.80100322,0.00022739,2,"2024-03-08T21:30:39.156",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802416,1709933439165,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.165",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802418,1709933439175,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.175",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802420,1709933439184,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.184",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802422,1709933439192,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.192",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802424,1709933439201,"fUST",-506.55716106,0.00022739,2,"2024-03-08T21:30:39.201",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802426,1709933439211,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:30:39.211",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802428,1709933439220,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:30:39.220",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802440,1709933439331,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:30:39.331",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802443,1709933439343,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:30:39.343",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802445,1709933439352,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:30:39.352",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802447,1709933439361,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:30:39.361",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802449,1709933439370,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:30:39.370",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802450,1709933439379,"fUST",-1082.13,0.00022739,2,"2024-03-08T21:30:39.379",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802453,1709933439389,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.389",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802454,1709933439400,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.400",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802456,1709933439410,"fUST",-374.01965853,0.00022739,2,"2024-03-08T21:30:39.410",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802458,1709933439419,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.419",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802460,1709933439429,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.429",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802462,1709933439439,"fUST",-337.72991747,0.00022739,2,"2024-03-08T21:30:39.439",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802464,1709933439448,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.448",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802466,1709933439458,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.458",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802468,1709933439467,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.467",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802470,1709933439476,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.476",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802472,1709933439485,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.485",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802474,1709933439494,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.494",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802476,1709933439503,"fUST",-270.66,0.00022739,2,"2024-03-08T21:30:39.503",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802478,1709933439513,"fUST",-488.95322697,0.00022739,2,"2024-03-08T21:30:39.513",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802480,1709933439522,"fUST",-265.69154181,0.00022739,2,"2024-03-08T21:30:39.522",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802482,1709933439531,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.531",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802484,1709933439541,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.541",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802486,1709933439550,"fUST",-408.8235095,0.00022739,2,"2024-03-08T21:30:39.550",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802488,1709933439559,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.559",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802490,1709933439568,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.568",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802492,1709933439580,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.580",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802494,1709933439590,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.590",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802496,1709933439599,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.599",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802498,1709933439608,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.608",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802500,1709933439619,"fUST",-151.04735812,0.00022739,2,"2024-03-08T21:30:39.619",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802502,1709933439629,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.629",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802504,1709933439638,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.638",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802506,1709933439648,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.648",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802508,1709933439658,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.658",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802510,1709933439667,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.667",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802512,1709933439677,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.677",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802514,1709933439686,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.686",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802516,1709933439695,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.695",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802518,1709933439705,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.705",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802520,1709933439715,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.715",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802522,1709933439724,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.724",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802525,1709933439733,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.733",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802527,1709933439742,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.742",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802529,1709933439751,"fUST",-623.79611304,0.00022739,2,"2024-03-08T21:30:39.751",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802531,1709933439761,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.761",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802533,1709933439771,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.771",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802535,1709933439780,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.780",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802537,1709933439789,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.789",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802539,1709933439798,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.798",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802541,1709933439807,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.807",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802543,1709933439817,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.817",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802545,1709933439827,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.827",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802547,1709933439836,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.836",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802549,1709933439845,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.845",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802551,1709933439854,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.854",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802553,1709933439863,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.863",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802555,1709933439872,"fUST",-418.36268036,0.00022739,2,"2024-03-08T21:30:39.872",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802557,1709933439881,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.881",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802559,1709933439891,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.891",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802561,1709933439900,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.900",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802563,1709933439909,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.909",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802565,1709933439919,"fUST",-648.44449736,0.00022739,2,"2024-03-08T21:30:39.919",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802567,1709933439928,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.928",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802569,1709933439938,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.938",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802571,1709933439947,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.947",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802573,1709933439956,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.956",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802575,1709933439965,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.965",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802577,1709933439974,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.974",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802579,1709933439983,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.983",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802581,1709933439992,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:39.992",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802583,1709933440001,"fUST",-196.02348999,0.00022739,2,"2024-03-08T21:30:40.001",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802585,1709933440010,"fUST",-500.00037734,0.00022739,2,"2024-03-08T21:30:40.010",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802587,1709933440020,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.020",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802589,1709933440029,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.029",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802591,1709933440038,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.038",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802593,1709933440047,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.047",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802595,1709933440056,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.056",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802597,1709933440066,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.066",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802599,1709933440075,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.075",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802601,1709933440084,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.084",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802603,1709933440093,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.093",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802605,1709933440103,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.103",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802607,1709933440112,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.112",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802609,1709933440122,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.122",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802611,1709933440131,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.131",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802613,1709933440141,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.141",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802615,1709933440151,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.151",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802617,1709933440160,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.160",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802619,1709933440169,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.169",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802621,1709933440179,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.179",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802623,1709933440188,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.188",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802625,1709933440198,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.198",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802627,1709933440207,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.207",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802629,1709933440216,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.216",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802631,1709933440226,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.226",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802633,1709933440234,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.234",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802635,1709933440243,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.243",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802637,1709933440254,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.254",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802639,1709933440264,"fUST",-437.0,0.00022739,2,"2024-03-08T21:30:40.264",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802641,1709933440272,"fUST",-522.09158992,0.00022739,2,"2024-03-08T21:30:40.272",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802643,1709933440281,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.281",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802645,1709933440290,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.290",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802647,1709933440299,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.299",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802649,1709933440308,"fUST",-391.50440522,0.00022739,2,"2024-03-08T21:30:40.308",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802651,1709933440317,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.317",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802653,1709933440326,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.326",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802655,1709933440335,"fUST",-621.22431826,0.00022739,2,"2024-03-08T21:30:40.335",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802657,1709933440343,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.343",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802659,1709933440352,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.352",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802661,1709933440361,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.361",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802663,1709933440370,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.370",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802664,1709933440378,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.378",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802666,1709933440387,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.387",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802668,1709933440396,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.396",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802670,1709933440405,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.405",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802672,1709933440414,"fUST",-230.03413038,0.00022739,2,"2024-03-08T21:30:40.414",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802674,1709933440423,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.423",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802676,1709933440431,"fUST",-473.4394262,0.00022739,2,"2024-03-08T21:30:40.431",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802678,1709933440440,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.440",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802680,1709933440449,"fUST",-629.88,0.00022739,2,"2024-03-08T21:30:40.449",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802682,1709933440458,"fUST",-501.54852558,0.00022739,2,"2024-03-08T21:30:40.458",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802684,1709933440466,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.466",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802686,1709933440475,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.475",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802687,1709933440484,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.484",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802689,1709933440492,"fUST",-246.76659723,0.00022739,2,"2024-03-08T21:30:40.492",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802691,1709933440501,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:30:40.501",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802693,1709933440510,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:30:40.510",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802695,1709933440518,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:30:40.518",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802696,1709933440527,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:30:40.527",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802698,1709933440536,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:30:40.536",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802700,1709933440545,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:30:40.545",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802702,1709933440554,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:30:40.554",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802704,1709933440563,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:30:40.563",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802706,1709933440572,"fUST",-1263.13,0.00022739,2,"2024-03-08T21:30:40.572",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802708,1709933440585,"fUST",-830.72,0.00022739,2,"2024-03-08T21:30:40.585",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802710,1709933440594,"fUST",-830.72,0.00022739,2,"2024-03-08T21:30:40.594",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802712,1709933440603,"fUST",-830.72,0.00022739,2,"2024-03-08T21:30:40.603",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802713,1709933440612,"fUST",-830.72,0.00022739,2,"2024-03-08T21:30:40.612",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802715,1709933440622,"fUST",-830.72,0.00022739,2,"2024-03-08T21:30:40.622",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802717,1709933440631,"fUST",-830.72,0.00022739,2,"2024-03-08T21:30:40.631",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802719,1709933440640,"fUST",-830.72,0.00022739,2,"2024-03-08T21:30:40.640",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802721,1709933440650,"fUST",-830.72,0.00022739,2,"2024-03-08T21:30:40.650",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802722,1709933440660,"fUST",-830.72,0.00022739,2,"2024-03-08T21:30:40.660",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802724,1709933440669,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.669",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802726,1709933440678,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.678",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802728,1709933440687,"fUST",-241.83506293,0.00022739,2,"2024-03-08T21:30:40.687",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802730,1709933440696,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.696",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802732,1709933440705,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.705",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802734,1709933440714,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.714",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802736,1709933440723,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.723",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802738,1709933440733,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.733",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802739,1709933440742,"fUST",-584.81,0.00022739,2,"2024-03-08T21:30:40.742",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802741,1709933440751,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.751",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802743,1709933440760,"fUST",-584.81,0.00022739,2,"2024-03-08T21:30:40.760",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802745,1709933440769,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.769",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802747,1709933440778,"fUST",-584.81,0.00022739,2,"2024-03-08T21:30:40.778",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802749,1709933440787,"fUST",-584.81,0.00022739,2,"2024-03-08T21:30:40.787",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802751,1709933440797,"fUST",-584.81,0.00022739,2,"2024-03-08T21:30:40.797",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802752,1709933440806,"fUST",-584.81,0.00022739,2,"2024-03-08T21:30:40.806",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802754,1709933440815,"fUST",-584.81,0.00022739,2,"2024-03-08T21:30:40.815",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802756,1709933440825,"fUST",-584.81,0.00022739,2,"2024-03-08T21:30:40.825",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802758,1709933440834,"fUST",-584.81,0.00022739,2,"2024-03-08T21:30:40.834",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802760,1709933440844,"fUST",-584.81,0.00022739,2,"2024-03-08T21:30:40.844",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802762,1709933440854,"fUST",-584.81,0.00022739,2,"2024-03-08T21:30:40.854",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802764,1709933440863,"fUST",-584.81,0.00022739,2,"2024-03-08T21:30:40.863",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802766,1709933440872,"fUST",-500.9116836,0.00022739,2,"2024-03-08T21:30:40.872",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802767,1709933440880,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.880",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802769,1709933440890,"fUST",-269.36715738,0.00022739,2,"2024-03-08T21:30:40.890",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802771,1709933440901,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.901",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802773,1709933440910,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.910",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802775,1709933440920,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:40.920",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802777,1709933440929,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:30:40.929",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802779,1709933440938,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:30:40.938",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802780,1709933440948,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:30:40.948",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802782,1709933440957,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:30:40.957",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802784,1709933440966,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:30:40.966",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802786,1709933440974,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:30:40.974",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802788,1709933440984,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:30:40.984",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802790,1709933440993,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:30:40.993",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802791,1709933441002,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:30:41.002",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802793,1709933441011,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:30:41.011",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802795,1709933441020,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:30:41.020",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802797,1709933441030,"fUST",-2109.28,0.00022739,2,"2024-03-08T21:30:41.030",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802799,1709933441038,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:41.038",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802800,1709933441047,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:41.047",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802802,1709933441057,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:41.057",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802804,1709933441067,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:41.067",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802806,1709933441077,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:41.077",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802808,1709933441086,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:41.086",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802810,1709933441095,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:41.095",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802812,1709933441104,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:41.104",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802814,1709933441113,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:41.113",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317802815,1709933441122,"fUST",-26387.99991895,0.00022739,2,"2024-03-08T21:30:41.122",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803117,1709933444415,"fUST",-2909.99008105,0.00022739,2,"2024-03-08T21:30:44.415",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803119,1709933444425,"fUST",-500.0,0.00022739,2,"2024-03-08T21:30:44.425",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803121,1709933444434,"fUST",-2103.77919399,0.00022739,2,"2024-03-08T21:30:44.434",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803123,1709933444446,"fUST",-358.13169284,0.00022739,2,"2024-03-08T21:30:44.446",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803132,1709933444521,"fUST",-4796.66911317,0.00022739,2,"2024-03-08T21:30:44.521",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803134,1709933444531,"fUST",-10744.04979883,0.00022739,2,"2024-03-08T21:30:44.531",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803777,1709933492411,"fUST",19000.16469903,0.0002,40,"2024-03-08T21:31:32.411",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803788,1709934360584,"fUST",420.71511733,0.000189,2,"2024-03-08T21:46:00.584",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803856,1709934632514,"fUST",-168.089218,0.00021446,2,"2024-03-08T21:50:32.514",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803857,1709934632524,"fUST",-21823.711862,0.00021918,15,"2024-03-08T21:50:32.524",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803858,1709934632533,"fUST",-243.045374,0.00021918,2,"2024-03-08T21:50:32.533",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803860,1709934632543,"fUST",-386.0,0.00022,2,"2024-03-08T21:50:32.543",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803862,1709934632553,"fUST",-198.0,0.00022,2,"2024-03-08T21:50:32.553",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803864,1709934632562,"fUST",-1668.30276011,0.00022,2,"2024-03-08T21:50:32.562",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803866,1709934632571,"fUST",-8244.14003994,0.0002219,2,"2024-03-08T21:50:32.571",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803868,1709934632581,"fUST",-386.0,0.00022192,2,"2024-03-08T21:50:32.581",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803870,1709934632590,"fUST",-182.811004,0.00022379,2,"2024-03-08T21:50:32.590",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803872,1709934632599,"fUST",-386.0,0.00022466,2,"2024-03-08T21:50:32.599",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803874,1709934632609,"fUST",-306.0,0.000225,2,"2024-03-08T21:50:32.609",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803876,1709934632618,"fUST",-77738.86753846,0.00022639,2,"2024-03-08T21:50:32.618",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803878,1709934632627,"fUST",-300.0,0.000227,10,"2024-03-08T21:50:32.627",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803880,1709934632636,"fUST",-2000.0,0.000227,2,"2024-03-08T21:50:32.636",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803882,1709934632645,"fUST",-2000.0,0.0002271,2,"2024-03-08T21:50:32.645",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803884,1709934632655,"fUST",-2000.0,0.0002272,2,"2024-03-08T21:50:32.655",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803886,1709934632665,"fUST",-2000.0,0.0002273,2,"2024-03-08T21:50:32.665",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803888,1709934632673,"fUST",-500.0,0.00022738,2,"2024-03-08T21:50:32.673",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803890,1709934632682,"fUST",-500.0,0.00022738,2,"2024-03-08T21:50:32.682",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803892,1709934632691,"fUST",-336.63942424,0.00022738,2,"2024-03-08T21:50:32.691",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803894,1709934632700,"fUST",-175.95396094,0.00022738,2,"2024-03-08T21:50:32.700",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803896,1709934632710,"fUST",-181.47620126,0.00022738,2,"2024-03-08T21:50:32.710",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803898,1709934632724,"fUST",-500.0,0.00022739,2,"2024-03-08T21:50:32.724",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803900,1709934632733,"fUST",-500.0,0.00022739,2,"2024-03-08T21:50:32.733",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803901,1709934632742,"fUST",-500.0,0.00022739,2,"2024-03-08T21:50:32.742",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803903,1709934632752,"fUST",-500.0,0.00022739,2,"2024-03-08T21:50:32.752",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803905,1709934632761,"fUST",-500.0,0.00022739,2,"2024-03-08T21:50:32.761",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803907,1709934632770,"fUST",-500.0,0.00022739,2,"2024-03-08T21:50:32.770",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803909,1709934632780,"fUST",-328.69798287,0.00022739,2,"2024-03-08T21:50:32.780",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803911,1709934632789,"fUST",-500.0,0.00022739,2,"2024-03-08T21:50:32.789",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803914,1709934632799,"fUST",-500.0,0.00022739,2,"2024-03-08T21:50:32.799",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803915,1709934632808,"fUST",-433.55515575,0.00022739,2,"2024-03-08T21:50:32.808",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803917,1709934632818,"fUST",-500.0,0.00022739,2,"2024-03-08T21:50:32.818",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317803919,1709934632827,"fUST",-255.35798583,0.00022739,2,"2024-03-08T21:50:32.827",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317806179,1709934860928,"fUST",154.92253773,0.000176,2,"2024-03-08T21:54:20.928",0.00024455,22.04,0.5652996529617054,203735777.55178452]
[317806214,1709935565691,"fUST",369.96130942,0.000189,2,"2024-03-08T22:06:05.691",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806271,1709935833319,"fUST",-324.16244002,0.00019732,2,"2024-03-08T22:10:33.319",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806272,1709935833330,"fUST",-1146.327523,0.00019733,2,"2024-03-08T22:10:33.330",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806273,1709935833340,"fUST",-12145.51003698,0.00019999,2,"2024-03-08T22:10:33.340",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806330,1709935839187,"fUST",-8355.80415217,0.00019999,2,"2024-03-08T22:10:39.187",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806332,1709935839198,"fUST",-622.46310768,0.0002,7,"2024-03-08T22:10:39.198",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806334,1709935839207,"fUST",-10157.38141131,0.0002,6,"2024-03-08T22:10:39.207",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806337,1709935839218,"fUST",-1115.28206686,0.00020054,2,"2024-03-08T22:10:39.218",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806339,1709935839228,"fUST",-4947.11497496,0.000201,5,"2024-03-08T22:10:39.228",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806341,1709935839240,"fUST",-644.76410334,0.00021056,2,"2024-03-08T22:10:39.240",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806343,1709935839253,"fUST",-209.92076,0.00021918,2,"2024-03-08T22:10:39.253",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806345,1709935839262,"fUST",-401.10924336,0.00021918,2,"2024-03-08T22:10:39.262",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806347,1709935839272,"fUST",-22805.5909174,0.00022,2,"2024-03-08T22:10:39.272",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806348,1709935839282,"fUST",-2508.65015386,0.00022,2,"2024-03-08T22:10:39.282",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806466,1709935840623,"fUST",-272.89813684,0.00022,2,"2024-03-08T22:10:40.623",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806790,1709935843624,"fUST",-50.75618401,0.00022,2,"2024-03-08T22:10:43.624",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806792,1709935843634,"fUST",-2226.62490612,0.00022,2,"2024-03-08T22:10:43.634",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806794,1709935843643,"fUST",-203.0,0.00022,10,"2024-03-08T22:10:43.643",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806796,1709935843652,"fUST",-578.0,0.00022,2,"2024-03-08T22:10:43.652",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806798,1709935843661,"fUST",-155.07443573,0.00022,2,"2024-03-08T22:10:43.661",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806800,1709935843670,"fUST",-157.3240075,0.00022,2,"2024-03-08T22:10:43.670",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806802,1709935843680,"fUST",-1668.30276011,0.00022191,2,"2024-03-08T22:10:43.680",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806804,1709935843690,"fUST",-578.0,0.00022192,2,"2024-03-08T22:10:43.690",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806806,1709935843700,"fUST",-578.0,0.00022466,2,"2024-03-08T22:10:43.700",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806808,1709935843709,"fUST",-604.91770653,0.00022639,2,"2024-03-08T22:10:43.709",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806810,1709935843721,"fUST",-6607.5765043,0.00022639,2,"2024-03-08T22:10:43.721",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806812,1709935843732,"fUST",-5489.37851861,0.00022639,2,"2024-03-08T22:10:43.732",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806814,1709935843743,"fUST",-198.63882852,0.00022639,2,"2024-03-08T22:10:43.743",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806816,1709935843752,"fUST",-198.63882848,0.00022668,2,"2024-03-08T22:10:43.752",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806818,1709935843763,"fUST",-2000.0,0.000227,2,"2024-03-08T22:10:43.763",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806820,1709935843772,"fUST",-300.0,0.000227,10,"2024-03-08T22:10:43.772",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806822,1709935843782,"fUST",-3813.973741,0.0002271,2,"2024-03-08T22:10:43.782",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806824,1709935843791,"fUST",-649.73060501,0.00022737,2,"2024-03-08T22:10:43.791",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806826,1709935843801,"fUST",-338.95232531,0.00022737,2,"2024-03-08T22:10:43.801",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806828,1709935843809,"fUST",-2804.999994,0.00022737,2,"2024-03-08T22:10:43.809",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806830,1709935843819,"fUST",-744.79129449,0.00022737,2,"2024-03-08T22:10:43.819",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806831,1709935843828,"fUST",-1072.46751182,0.00022737,2,"2024-03-08T22:10:43.828",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806833,1709935843837,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:43.837",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806835,1709935843847,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:43.847",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806837,1709935843857,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:43.857",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806839,1709935843866,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:43.866",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806841,1709935843876,"fUST",-640.28235124,0.00022738,2,"2024-03-08T22:10:43.876",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806843,1709935843884,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:43.884",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806845,1709935843894,"fUST",-261.99443606,0.00022738,2,"2024-03-08T22:10:43.894",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806847,1709935843903,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:43.903",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806849,1709935843912,"fUST",-199.41547333,0.00022738,2,"2024-03-08T22:10:43.912",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806851,1709935843922,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:43.922",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806853,1709935843931,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:43.931",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806855,1709935843940,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:43.940",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806857,1709935843949,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:43.949",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806859,1709935843958,"fUST",-620.61324416,0.00022738,2,"2024-03-08T22:10:43.958",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806861,1709935843968,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:43.968",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806863,1709935843976,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:43.976",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806865,1709935843986,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:43.986",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806867,1709935843995,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:43.995",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806869,1709935844004,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:44.004",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806871,1709935844013,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:44.013",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806873,1709935844022,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:44.022",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806876,1709935844039,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:44.039",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806878,1709935844051,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:44.051",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806880,1709935844060,"fUST",-170.85740309,0.00022738,2,"2024-03-08T22:10:44.060",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806882,1709935844071,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:44.071",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806884,1709935844080,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:44.080",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806886,1709935844090,"fUST",-273.06499348,0.00022738,2,"2024-03-08T22:10:44.090",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806888,1709935844100,"fUST",-500.0,0.00022738,2,"2024-03-08T22:10:44.100",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806890,1709935844109,"fUST",-450.43342915,0.00022738,2,"2024-03-08T22:10:44.109",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806892,1709935844119,"fUST",-250.0,0.00022738,14,"2024-03-08T22:10:44.119",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806894,1709935844128,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.128",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806896,1709935844137,"fUST",-383.79843174,0.00022739,2,"2024-03-08T22:10:44.137",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806898,1709935844147,"fUST",-151.0,0.00022739,2,"2024-03-08T22:10:44.147",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806901,1709935844158,"fUST",-151.86454,0.00022739,2,"2024-03-08T22:10:44.158",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806902,1709935844167,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.167",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806905,1709935844177,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.177",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806907,1709935844186,"fUST",-279.57873614,0.00022739,2,"2024-03-08T22:10:44.186",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806909,1709935844196,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.196",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806911,1709935844205,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.205",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806913,1709935844214,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.214",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806915,1709935844223,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.223",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806917,1709935844232,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.232",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806918,1709935844241,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.241",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806921,1709935844251,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.251",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806922,1709935844263,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.263",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806938,1709935844397,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.397",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806940,1709935844409,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.409",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806942,1709935844419,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.419",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806944,1709935844428,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.428",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806946,1709935844437,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.437",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806948,1709935844446,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.446",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806950,1709935844455,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.455",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806952,1709935844464,"fUST",-517.22746166,0.00022739,2,"2024-03-08T22:10:44.464",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806954,1709935844472,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.472",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806956,1709935844482,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.482",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806957,1709935844490,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.490",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806959,1709935844499,"fUST",-536.47198374,0.00022739,2,"2024-03-08T22:10:44.499",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806960,1709935844508,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.508",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806961,1709935844517,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.517",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806962,1709935844526,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.526",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806963,1709935844535,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.535",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806964,1709935844544,"fUST",-415.26380944,0.00022739,2,"2024-03-08T22:10:44.544",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806965,1709935844552,"fUST",-244.64201417,0.00022739,2,"2024-03-08T22:10:44.552",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806966,1709935844561,"fUST",-151.0,0.00022739,2,"2024-03-08T22:10:44.561",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806967,1709935844570,"fUST",-151.0,0.00022739,2,"2024-03-08T22:10:44.570",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806968,1709935844578,"fUST",-151.0,0.00022739,2,"2024-03-08T22:10:44.578",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806969,1709935844586,"fUST",-364.53351083,0.00022739,2,"2024-03-08T22:10:44.586",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806970,1709935844595,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.595",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806971,1709935844604,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.604",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806972,1709935844613,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.613",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806973,1709935844622,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.622",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806974,1709935844630,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.630",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806975,1709935844639,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.639",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806976,1709935844648,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.648",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806977,1709935844657,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.657",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806978,1709935844666,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.666",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806979,1709935844675,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.675",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806980,1709935844684,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.684",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806981,1709935844693,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.693",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806983,1709935844702,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.702",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806985,1709935844712,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:44.712",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806987,1709935844721,"fUST",-284.24,0.00022739,2,"2024-03-08T22:10:44.721",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806989,1709935844730,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:44.730",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806991,1709935844739,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:44.739",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806993,1709935844748,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:44.748",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806995,1709935844756,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:44.756",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806997,1709935844766,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:44.766",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317806999,1709935844775,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:44.775",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807001,1709935844784,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:44.784",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807002,1709935844793,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:44.793",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807004,1709935844803,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:44.803",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807007,1709935844812,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:44.812",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807009,1709935844822,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:44.822",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807010,1709935844831,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:44.831",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807012,1709935844841,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:44.841",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807014,1709935844850,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:44.850",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807016,1709935844859,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:44.859",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807018,1709935844867,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:44.867",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807020,1709935844876,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:44.876",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807022,1709935844885,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:44.885",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807024,1709935844895,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:44.895",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807026,1709935844904,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:44.904",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807028,1709935844914,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:44.914",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807030,1709935844923,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:44.923",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807032,1709935844933,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:44.933",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807034,1709935844942,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:44.942",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807036,1709935844952,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:44.952",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807038,1709935844960,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:44.960",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807040,1709935844970,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:44.970",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807042,1709935844979,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:44.979",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807043,1709935844988,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:44.988",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807045,1709935844997,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:44.997",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807047,1709935845006,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:45.006",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807049,1709935845015,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:45.015",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807052,1709935845025,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:45.025",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807054,1709935845037,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:45.037",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807056,1709935845046,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:45.046",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807058,1709935845056,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:45.056",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807060,1709935845065,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:45.065",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807062,1709935845075,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:45.075",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807064,1709935845084,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:45.084",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807066,1709935845093,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:45.093",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807068,1709935845102,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:45.102",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807070,1709935845111,"fUST",-721.42,0.00022739,2,"2024-03-08T22:10:45.111",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807072,1709935845119,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:45.119",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807074,1709935845128,"fUST",-721.59425601,0.00022739,2,"2024-03-08T22:10:45.128",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807076,1709935845138,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:45.138",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807078,1709935845147,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:45.147",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807079,1709935845157,"fUST",-928.2,0.00022739,2,"2024-03-08T22:10:45.157",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807082,1709935845167,"fUST",-928.42527567,0.00022739,2,"2024-03-08T22:10:45.167",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807084,1709935845176,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.176",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807085,1709935845185,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.185",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807087,1709935845194,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.194",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807089,1709935845203,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.203",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807091,1709935845212,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.212",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807093,1709935845222,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.222",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807095,1709935845231,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.231",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807097,1709935845240,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.240",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807099,1709935845250,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.250",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807101,1709935845261,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.261",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807104,1709935845271,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.271",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807106,1709935845280,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.280",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807107,1709935845290,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.290",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807109,1709935845299,"fUST",-517.731261,0.00022739,2,"2024-03-08T22:10:45.299",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807111,1709935845308,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.308",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807113,1709935845318,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.318",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807115,1709935845328,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.328",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807117,1709935845337,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.337",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807119,1709935845347,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.347",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807121,1709935845357,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.357",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807123,1709935845366,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.366",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807126,1709935845376,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.376",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807128,1709935845386,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.386",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807129,1709935845396,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.396",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807131,1709935845405,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.405",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807133,1709935845414,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.414",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807135,1709935845423,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.423",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807137,1709935845433,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.433",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807139,1709935845442,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.442",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807141,1709935845451,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.451",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807143,1709935845460,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.460",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807145,1709935845469,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.469",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807147,1709935845478,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.478",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807149,1709935845488,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.488",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807152,1709935845499,"fUST",-640.88636733,0.00022739,2,"2024-03-08T22:10:45.499",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807154,1709935845509,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.509",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807155,1709935845518,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.518",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807157,1709935845527,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.527",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807159,1709935845537,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.537",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807161,1709935845546,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.546",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807163,1709935845555,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.555",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807165,1709935845564,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.564",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807167,1709935845573,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.573",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807169,1709935845581,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.581",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807171,1709935845590,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.590",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807173,1709935845600,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.600",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807175,1709935845609,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.609",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807177,1709935845619,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.619",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807179,1709935845628,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.628",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807181,1709935845637,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.637",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807183,1709935845646,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.646",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807185,1709935845655,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.655",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807187,1709935845665,"fUST",-500.0,0.00022739,2,"2024-03-08T22:10:45.665",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807189,1709935845674,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.674",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807191,1709935845684,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.684",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807193,1709935845693,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.693",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807195,1709935845702,"fUST",-519.2,0.00022739,2,"2024-03-08T22:10:45.702",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807197,1709935845713,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.713",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807199,1709935845722,"fUST",-519.22297081,0.00022739,2,"2024-03-08T22:10:45.722",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807201,1709935845733,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.733",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807203,1709935845742,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.742",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807205,1709935845752,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.752",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807207,1709935845761,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.761",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807209,1709935845770,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.770",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807211,1709935845780,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.780",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807213,1709935845789,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.789",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807215,1709935845799,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.799",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807217,1709935845808,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.808",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807219,1709935845818,"fUST",-789.45,0.00022739,2,"2024-03-08T22:10:45.818",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807221,1709935845827,"fUST",-789.6323277,0.00022739,2,"2024-03-08T22:10:45.827",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807223,1709935845836,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:45.836",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807225,1709935845846,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:45.846",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807227,1709935845857,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:45.857",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807228,1709935845866,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:45.866",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807230,1709935845877,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:45.877",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807232,1709935845887,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:45.887",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807234,1709935845897,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:45.897",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807236,1709935845907,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:45.907",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807239,1709935845917,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:45.917",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807242,1709935845926,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:45.926",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807243,1709935845936,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:45.936",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807245,1709935845946,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:45.946",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807247,1709935845956,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:45.956",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807249,1709935845965,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:45.965",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807251,1709935845975,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:45.975",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807253,1709935845985,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:45.985",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807256,1709935845995,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:45.995",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807258,1709935846005,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:46.005",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807260,1709935846014,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:46.014",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807262,1709935846023,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:46.023",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807264,1709935846032,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:46.032",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807266,1709935846041,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:46.041",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807268,1709935846050,"fUST",-1054.64,0.00022739,2,"2024-03-08T22:10:46.050",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807270,1709935846059,"fUST",-1054.76845058,0.00022739,2,"2024-03-08T22:10:46.059",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807272,1709935846069,"fUST",-27629.57,0.00022739,2,"2024-03-08T22:10:46.069",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807274,1709935846078,"fUST",-7506.22948213,0.00022739,2,"2024-03-08T22:10:46.078",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807332,1709935846623,"fUST",-198.63882848,0.00022697,2,"2024-03-08T22:10:46.623",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807334,1709935846632,"fUST",-277.22204146,0.00022738,2,"2024-03-08T22:10:46.632",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317807336,1709935846642,"fUST",-2094.49225606,0.00022739,2,"2024-03-08T22:10:46.642",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317810159,1709937032793,"fUST",-306.29724929,0.00020639,2,"2024-03-08T22:30:32.793",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317810160,1709937032802,"fUST",-175.654493,0.00020842,2,"2024-03-08T22:30:32.802",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317810161,1709937032812,"fUST",-250.0,0.00021259,2,"2024-03-08T22:30:32.812",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317810162,1709937032822,"fUST",-281.855706,0.00021523,2,"2024-03-08T22:30:32.822",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317810164,1709937032831,"fUST",-266.2410044,0.00021623,2,"2024-03-08T22:30:32.831",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317810166,1709937032840,"fUST",-209.92076,0.00021918,2,"2024-03-08T22:30:32.840",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317810169,1709937032857,"fUST",-470.0,0.00022,2,"2024-03-08T22:30:32.857",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317810171,1709937032871,"fUST",-290.25854299,0.00022,7,"2024-03-08T22:30:32.871",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317810173,1709937032880,"fUST",-8244.14003994,0.00022,2,"2024-03-08T22:30:32.880",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317810174,1709937032890,"fUST",-1668.30276011,0.00022191,2,"2024-03-08T22:30:32.890",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317810175,1709937032899,"fUST",-470.0,0.00022192,2,"2024-03-08T22:30:32.899",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317810176,1709937032908,"fUST",-470.0,0.00022466,2,"2024-03-08T22:30:32.908",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317810177,1709937032918,"fUST",-57891.23888379,0.00022638,2,"2024-03-08T22:30:32.918",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811320,1709938205524,"fUST",342.51195,0.00018798,2,"2024-03-08T22:50:05.524",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811321,1709938216894,"fUST",724.28468357,0.000189,2,"2024-03-08T22:50:16.894",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811411,1709938234347,"fUST",-1950.95817719,0.0001956,2,"2024-03-08T22:50:34.347",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811412,1709938234357,"fUST",-3143.66519977,0.0001956,2,"2024-03-08T22:50:34.357",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811414,1709938234366,"fUST",-155.07598723,0.00019561,2,"2024-03-08T22:50:34.366",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811416,1709938234376,"fUST",-324.16244002,0.00019561,2,"2024-03-08T22:50:34.376",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811418,1709938234386,"fUST",-175.782781,0.00019754,2,"2024-03-08T22:50:34.386",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811419,1709938234395,"fUST",-175.050086,0.00019859,2,"2024-03-08T22:50:34.395",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811421,1709938234405,"fUST",-3000.0,0.00020119,2,"2024-03-08T22:50:34.405",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811423,1709938234414,"fUST",-8541.7084112,0.00020119,2,"2024-03-08T22:50:34.414",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811425,1709938234423,"fUST",-1775.5677704,0.0002017,2,"2024-03-08T22:50:34.423",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811427,1709938234433,"fUST",-9273.22844774,0.00020503,2,"2024-03-08T22:50:34.433",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811787,1709938238100,"fUST",-2510.70026131,0.00020503,2,"2024-03-08T22:50:38.100",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811790,1709938238112,"fUST",-10674.16000055,0.00020503,2,"2024-03-08T22:50:38.112",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811792,1709938238124,"fUST",-1000.0,0.00020503,2,"2024-03-08T22:50:38.124",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811794,1709938238136,"fUST",-1024.25,0.00020503,2,"2024-03-08T22:50:38.136",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811797,1709938238148,"fUST",-417.6612904,0.00020503,2,"2024-03-08T22:50:38.148",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811799,1709938238158,"fUST",-175.782781,0.00020652,2,"2024-03-08T22:50:38.158",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811801,1709938238168,"fUST",-175.782781,0.00021549,2,"2024-03-08T22:50:38.168",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811802,1709938238178,"fUST",-648.97510942,0.00021597,2,"2024-03-08T22:50:38.178",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811804,1709938238188,"fUST",-348.0,0.00022,2,"2024-03-08T22:50:38.188",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811807,1709938238197,"fUST",-157.3240075,0.00022169,2,"2024-03-08T22:50:38.197",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811809,1709938238206,"fUST",-875.47035113,0.00022191,2,"2024-03-08T22:50:38.206",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811811,1709938238216,"fUST",-348.0,0.00022192,2,"2024-03-08T22:50:38.216",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811813,1709938238225,"fUST",-175.782781,0.00022447,2,"2024-03-08T22:50:38.225",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811828,1709938238235,"fUST",-941.02043951,0.00022638,2,"2024-03-08T22:50:38.235",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317811830,1709938238369,"fUST",-5849.77000001,0.00022638,2,"2024-03-08T22:50:38.369",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317812001,1709938239946,"fUST",-1000.76080569,0.00022638,2,"2024-03-08T22:50:39.946",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317812004,1709938239959,"fUST",-3879.85689318,0.00022638,2,"2024-03-08T22:50:39.959",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317812006,1709938239970,"fUST",-529.68975891,0.00022638,2,"2024-03-08T22:50:39.970",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317812008,1709938239981,"fUST",-1874.51921143,0.00022638,2,"2024-03-08T22:50:39.981",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317812010,1709938239992,"fUST",-18586.41761759,0.00022638,2,"2024-03-08T22:50:39.992",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317812013,1709938240012,"fUST",-9704.59197805,0.00022638,2,"2024-03-08T22:50:40.012",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317812016,1709938240023,"fUST",-5947.63666042,0.00022638,2,"2024-03-08T22:50:40.023",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317812018,1709938240034,"fUST",-1546.1335093,0.00022638,2,"2024-03-08T22:50:40.034",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317812020,1709938240045,"fUST",-7427.67999714,0.00022638,2,"2024-03-08T22:50:40.045",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317812022,1709938240057,"fUST",-27694.82780073,0.00022638,2,"2024-03-08T22:50:40.057",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317812025,1709938240068,"fUST",-3581.51591391,0.00022638,2,"2024-03-08T22:50:40.068",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317812318,1709938242931,"fUST",-5300.0,0.00022638,2,"2024-03-08T22:50:42.931",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317812320,1709938242946,"fUST",-264.46625028,0.00022638,2,"2024-03-08T22:50:42.946",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317812608,1709938245980,"fUST",-716.68924705,0.00022638,2,"2024-03-08T22:50:45.980",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317812611,1709938245992,"fUST",-1533.16044773,0.00022638,2,"2024-03-08T22:50:45.992",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317812613,1709938246005,"fUST",-938.56149588,0.00022638,2,"2024-03-08T22:50:46.005",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317812624,1709938246101,"fUST",-34315.87632081,0.00022638,2,"2024-03-08T22:50:46.101",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317813227,1709938290942,"fUST",15944.6144633,0.000189,2,"2024-03-08T22:51:30.942",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317813229,1709938351386,"fUST",15944.6144633,0.000189,2,"2024-03-08T22:52:31.386",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317813230,1709938373430,"fUST",15944.6144633,0.000189,2,"2024-03-08T22:52:53.430",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317813231,1709938387387,"fUST",2351.81327612,0.000189,2,"2024-03-08T22:53:07.387",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317813234,1709938448843,"fUST",187.6590134,0.00018179,2,"2024-03-08T22:54:08.843",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317813269,1709939011460,"fUST",3870.49514657,0.00018179,2,"2024-03-08T23:03:31.460",0.00024455,21.69,0.5638347910600632,203023705.83893666]
[317813274,1709939151306,"fUST",452.777514,0.00018898,2,"2024-03-08T23:05:51.306",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317813275,1709939177342,"fUST",974.30338364,0.00018897,2,"2024-03-08T23:06:17.342",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317813276,1709939177380,"fUST",9000.0,0.00018897,2,"2024-03-08T23:06:17.380",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317813277,1709939177408,"fUST",14925.69661636,0.00018897,2,"2024-03-08T23:06:17.408",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317813312,1709939422139,"fUST",687.04713185,0.000189,2,"2024-03-08T23:10:22.139",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317813352,1709939438773,"fUST",-496.90063026,0.00019151,2,"2024-03-08T23:10:38.773",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317813353,1709939438785,"fUST",-2334.20999998,0.00019151,2,"2024-03-08T23:10:38.785",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317813802,1709939443109,"fUST",-624.13231565,0.0001915,2,"2024-03-08T23:10:43.109",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317813805,1709939443119,"fUST",-312.55456953,0.00019151,2,"2024-03-08T23:10:43.119",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317813807,1709939443129,"fUST",-1950.95817719,0.00019152,2,"2024-03-08T23:10:43.129",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317813809,1709939443138,"fUST",-324.16244002,0.00019152,2,"2024-03-08T23:10:43.138",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317813811,1709939443147,"fUST",-235.73322519,0.00019343,2,"2024-03-08T23:10:43.147",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317813813,1709939443159,"fUST",-105.32772651,0.00019343,2,"2024-03-08T23:10:43.159",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317813814,1709939443169,"fUST",-1208.00187827,0.00019869,2,"2024-03-08T23:10:43.169",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816772,1709939723479,"fUST",746.08801362,0.000189,2,"2024-03-08T23:15:23.479",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816775,1709939849489,"fUST",1074.3802338,0.00018939,2,"2024-03-08T23:17:29.489",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816782,1709940024744,"fUST",497.39200908,0.000189,2,"2024-03-08T23:20:24.744",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816783,1709940065784,"fUST",1220.636849,0.00018756,2,"2024-03-08T23:21:05.784",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816786,1709940117182,"fUST",1458.56960716,0.00018756,2,"2024-03-08T23:21:57.182",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816788,1709940135164,"fUST",975.34601979,0.00018756,2,"2024-03-08T23:22:15.164",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816792,1709940208493,"fUST",24890.0,0.00018831,2,"2024-03-08T23:23:28.493",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816793,1709940325944,"fUST",331.59467272,0.000189,2,"2024-03-08T23:25:25.944",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816839,1709940569158,"fUST",10938.0870252,0.00018222,2,"2024-03-08T23:29:29.158",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816852,1709940627515,"fUST",547.32980632,0.000189,2,"2024-03-08T23:30:27.515",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816884,1709940632319,"fUST",-447.30925345,0.00019025,2,"2024-03-08T23:30:32.319",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816885,1709940632329,"fUST",-524.29941204,0.00019124,2,"2024-03-08T23:30:32.329",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816886,1709940632338,"fUST",-211.97574014,0.00019124,2,"2024-03-08T23:30:32.338",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816887,1709940632347,"fUST",-595.99810704,0.00019124,2,"2024-03-08T23:30:32.347",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816888,1709940632356,"fUST",-3143.66519977,0.00019125,2,"2024-03-08T23:30:32.356",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816889,1709940632366,"fUST",-186.40511874,0.00019125,2,"2024-03-08T23:30:32.366",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816890,1709940632375,"fUST",-163.32544229,0.00019125,2,"2024-03-08T23:30:32.375",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816891,1709940632384,"fUST",-1473.92538483,0.00019126,2,"2024-03-08T23:30:32.384",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816892,1709940632394,"fUST",-2114.49634581,0.00019126,2,"2024-03-08T23:30:32.394",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816893,1709940632405,"fUST",-324.16244002,0.00019127,2,"2024-03-08T23:30:32.405",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816894,1709940632415,"fUST",-1950.95817719,0.00019127,2,"2024-03-08T23:30:32.415",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816895,1709940632426,"fUST",-20501.31418915,0.0001913,2,"2024-03-08T23:30:32.426",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816896,1709940632436,"fUST",-173.352945,0.00019178,2,"2024-03-08T23:30:32.436",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816897,1709940632445,"fUST",-173.74287634,0.00019668,2,"2024-03-08T23:30:32.445",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816898,1709940632454,"fUST",-174.019036,0.0001983,2,"2024-03-08T23:30:32.454",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816899,1709940632464,"fUST",-682.32366189,0.0002,2,"2024-03-08T23:30:32.464",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816900,1709940632473,"fUST",-238.84175043,0.00020107,2,"2024-03-08T23:30:32.473",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816901,1709940632482,"fUST",-2098.66038699,0.00020108,2,"2024-03-08T23:30:32.482",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816902,1709940632491,"fUST",-282.2908979,0.00020482,2,"2024-03-08T23:30:32.491",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816903,1709940632499,"fUST",-320.22927,0.00020646,2,"2024-03-08T23:30:32.499",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816904,1709940632510,"fUST",-672.2106084,0.00020716,2,"2024-03-08T23:30:32.510",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816905,1709940632520,"fUST",-890.60104255,0.00020793,2,"2024-03-08T23:30:32.520",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816906,1709940632529,"fUST",-173.74287633,0.00021284,2,"2024-03-08T23:30:32.529",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816907,1709940632539,"fUST",-633.53005213,0.00021833,2,"2024-03-08T23:30:32.539",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816908,1709940632548,"fUST",-561.0,0.00022,2,"2024-03-08T23:30:32.548",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816909,1709940632557,"fUST",-157.3240075,0.00022099,2,"2024-03-08T23:30:32.557",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816910,1709940632569,"fUST",-710.07565701,0.000221,2,"2024-03-08T23:30:32.569",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816911,1709940632578,"fUST",-561.0,0.00022192,2,"2024-03-08T23:30:32.578",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816912,1709940632589,"fUST",-502.06222346,0.000223,2,"2024-03-08T23:30:32.589",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816913,1709940632599,"fUST",-561.0,0.00022466,2,"2024-03-08T23:30:32.599",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816914,1709940632610,"fUST",-36026.54725966,0.00022638,2,"2024-03-08T23:30:32.610",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816915,1709940632625,"fUST",-46966.62623179,0.00022638,2,"2024-03-08T23:30:32.625",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816927,1709940638175,"fUST",-324.16244002,0.00019024,2,"2024-03-08T23:30:38.175",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816929,1709940638185,"fUST",-684.01864969,0.00020715,5,"2024-03-08T23:30:38.185",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816931,1709940638198,"fUST",-795.25274607,0.00020715,5,"2024-03-08T23:30:38.198",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816936,1709940638239,"fUST",-3520.72860424,0.00020715,5,"2024-03-08T23:30:38.239",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317816938,1709940638249,"fUST",-3017.83139576,0.00022638,2,"2024-03-08T23:30:38.249",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817359,1709940643956,"fUST",-2914.88306505,0.00022638,2,"2024-03-08T23:30:43.956",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817588,1709940646495,"fUST",-500.0,0.00022638,2,"2024-03-08T23:30:46.495",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817599,1709940646605,"fUST",-3768.73638506,0.00022638,2,"2024-03-08T23:30:46.605",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817601,1709940646614,"fUST",-606.32476799,0.00022639,2,"2024-03-08T23:30:46.614",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817603,1709940646625,"fUST",-2334.68928399,0.00022639,2,"2024-03-08T23:30:46.625",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817605,1709940646634,"fUST",-158.91106282,0.00022639,2,"2024-03-08T23:30:46.634",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817607,1709940646643,"fUST",-158.91106278,0.00022668,2,"2024-03-08T23:30:46.643",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817609,1709940646652,"fUST",-158.91106278,0.00022697,2,"2024-03-08T23:30:46.652",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817611,1709940646663,"fUST",-300.0,0.000227,10,"2024-03-08T23:30:46.663",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817613,1709940646672,"fUST",-8242.71882646,0.00022714,2,"2024-03-08T23:30:46.672",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817615,1709940646682,"fUST",-309.93651137,0.00022714,2,"2024-03-08T23:30:46.682",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817617,1709940646691,"fUST",-158.91106278,0.00022726,2,"2024-03-08T23:30:46.691",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817620,1709940646707,"fUST",-1123.95830435,0.00022737,2,"2024-03-08T23:30:46.707",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817622,1709940646719,"fUST",-745.36465456,0.00022737,2,"2024-03-08T23:30:46.719",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817625,1709940646731,"fUST",-558.00671069,0.00022737,2,"2024-03-08T23:30:46.731",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817627,1709940646743,"fUST",-529.13220073,0.00022737,2,"2024-03-08T23:30:46.743",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817629,1709940646755,"fUST",-156.08322571,0.00022737,2,"2024-03-08T23:30:46.755",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817632,1709940646767,"fUST",-542.93023503,0.00022737,2,"2024-03-08T23:30:46.767",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817634,1709940646780,"fUST",-362.70584774,0.00022737,2,"2024-03-08T23:30:46.780",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817636,1709940646792,"fUST",-169.06882123,0.00022737,2,"2024-03-08T23:30:46.792",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817638,1709940646803,"fUST",-155.79481594,0.00022737,2,"2024-03-08T23:30:46.803",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817641,1709940646813,"fUST",-285.53809929,0.00022737,2,"2024-03-08T23:30:46.813",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817643,1709940646823,"fUST",-290.22334133,0.00022737,2,"2024-03-08T23:30:46.823",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817645,1709940646836,"fUST",-176.34932727,0.00022737,2,"2024-03-08T23:30:46.836",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817647,1709940646847,"fUST",-260.84462297,0.00022737,2,"2024-03-08T23:30:46.847",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817649,1709940646858,"fUST",-155.74866938,0.00022737,2,"2024-03-08T23:30:46.858",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817651,1709940646869,"fUST",-206.2356527,0.00022737,2,"2024-03-08T23:30:46.869",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817653,1709940646880,"fUST",-309.73811501,0.00022737,2,"2024-03-08T23:30:46.880",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817656,1709940646890,"fUST",-875.11625792,0.00022737,2,"2024-03-08T23:30:46.890",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817658,1709940646901,"fUST",-623.78197559,0.00022737,2,"2024-03-08T23:30:46.901",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817660,1709940646911,"fUST",-3931.45950358,0.00022737,2,"2024-03-08T23:30:46.911",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817662,1709940646922,"fUST",-2178.05786448,0.00022737,2,"2024-03-08T23:30:46.922",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817664,1709940646933,"fUST",-2625.45647548,0.00022737,2,"2024-03-08T23:30:46.933",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817666,1709940646943,"fUST",-191.44250006,0.00022737,2,"2024-03-08T23:30:46.943",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817669,1709940646954,"fUST",-181.87879795,0.00022737,2,"2024-03-08T23:30:46.954",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817671,1709940646965,"fUST",-1399.10692466,0.00022737,2,"2024-03-08T23:30:46.965",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817673,1709940646976,"fUST",-1399.10692466,0.00022737,2,"2024-03-08T23:30:46.976",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817675,1709940646988,"fUST",-175.20431339,0.00022738,2,"2024-03-08T23:30:46.988",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817677,1709940646998,"fUST",-500.0,0.00022738,2,"2024-03-08T23:30:46.998",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817680,1709940647009,"fUST",-174.80090581,0.00022738,2,"2024-03-08T23:30:47.009",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817682,1709940647019,"fUST",-500.0,0.00022738,2,"2024-03-08T23:30:47.019",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817684,1709940647030,"fUST",-500.0,0.00022738,2,"2024-03-08T23:30:47.030",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817686,1709940647039,"fUST",-500.0,0.00022738,2,"2024-03-08T23:30:47.039",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817688,1709940647049,"fUST",-355.49060815,0.00022738,2,"2024-03-08T23:30:47.049",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817690,1709940647059,"fUST",-500.0,0.00022738,2,"2024-03-08T23:30:47.059",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817692,1709940647070,"fUST",-316.61965869,0.00022738,7,"2024-03-08T23:30:47.070",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817694,1709940647081,"fUST",-500.0,0.00022738,2,"2024-03-08T23:30:47.081",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817696,1709940647092,"fUST",-500.0,0.00022738,2,"2024-03-08T23:30:47.092",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817698,1709940647103,"fUST",-303.40554831,0.00022738,2,"2024-03-08T23:30:47.103",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817701,1709940647113,"fUST",-186.71226909,0.00022738,2,"2024-03-08T23:30:47.113",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817703,1709940647123,"fUST",-205.0,0.00022738,2,"2024-03-08T23:30:47.123",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817705,1709940647133,"fUST",-425.26048006,0.00022738,2,"2024-03-08T23:30:47.133",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817707,1709940647143,"fUST",-500.0,0.00022738,2,"2024-03-08T23:30:47.143",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817709,1709940647153,"fUST",-500.0,0.00022738,2,"2024-03-08T23:30:47.153",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817711,1709940647164,"fUST",-478.19707052,0.00022738,2,"2024-03-08T23:30:47.164",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817714,1709940647176,"fUST",-154.22516198,0.00022738,2,"2024-03-08T23:30:47.176",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817716,1709940647187,"fUST",-500.0,0.00022738,2,"2024-03-08T23:30:47.187",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817718,1709940647198,"fUST",-500.0,0.00022738,2,"2024-03-08T23:30:47.198",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817720,1709940647209,"fUST",-336.63942424,0.00022738,2,"2024-03-08T23:30:47.209",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817722,1709940647219,"fUST",-239.39364657,0.00022739,3,"2024-03-08T23:30:47.219",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817725,1709940647230,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.230",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817727,1709940647242,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.242",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817729,1709940647252,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.252",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817731,1709940647263,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.263",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817733,1709940647273,"fUST",-156.61476318,0.00022739,2,"2024-03-08T23:30:47.273",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817735,1709940647284,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.284",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817737,1709940647293,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.293",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817739,1709940647303,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.303",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817741,1709940647312,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.312",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817743,1709940647323,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.323",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817745,1709940647334,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.334",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817748,1709940647345,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.345",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817750,1709940647356,"fUST",-428.85097518,0.00022739,2,"2024-03-08T23:30:47.356",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817752,1709940647366,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.366",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817754,1709940647376,"fUST",-255.35798583,0.00022739,2,"2024-03-08T23:30:47.376",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817756,1709940647387,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.387",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817758,1709940647398,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.398",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817760,1709940647409,"fUST",-433.55515575,0.00022739,2,"2024-03-08T23:30:47.409",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817762,1709940647420,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.420",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817765,1709940647431,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.431",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817767,1709940647440,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.440",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817769,1709940647452,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.452",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817771,1709940647462,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.462",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817773,1709940647472,"fUST",-500.0,0.00022739,2,"2024-03-08T23:30:47.472",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817775,1709940647484,"fUST",-596.61833734,0.00022739,2,"2024-03-08T23:30:47.484",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317817777,1709940647495,"fUST",-8774.27120516,0.00022739,2,"2024-03-08T23:30:47.495",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821033,1709941138330,"fUST",24900.0,0.00018871,2,"2024-03-08T23:38:58.330",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821034,1709941176493,"fUST",-163.32544229,0.00019166,2,"2024-03-08T23:39:36.493",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821035,1709941176513,"fUST",-5000.0,0.00019166,2,"2024-03-08T23:39:36.513",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821036,1709941176534,"fUST",-324.16244002,0.00019167,2,"2024-03-08T23:39:36.534",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821037,1709941176555,"fUST",-211.97574014,0.00019167,2,"2024-03-08T23:39:36.555",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821038,1709941176575,"fUST",-595.99810704,0.00019167,2,"2024-03-08T23:39:36.575",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821039,1709941176595,"fUST",-3143.66519977,0.00019167,2,"2024-03-08T23:39:36.595",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821040,1709941176618,"fUST",-524.29941204,0.00019168,2,"2024-03-08T23:39:36.618",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821041,1709941176638,"fUST",-186.40511874,0.00019169,2,"2024-03-08T23:39:36.638",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821042,1709941176660,"fUST",-1473.92538483,0.00019169,2,"2024-03-08T23:39:36.660",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821043,1709941176682,"fUST",-1950.95817719,0.0001917,2,"2024-03-08T23:39:36.682",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821044,1709941176704,"fUST",-17884.28497794,0.00019171,2,"2024-03-08T23:39:36.704",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821045,1709941354519,"fUST",3000.0,0.00018878,2,"2024-03-08T23:42:34.519",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821046,1709941453850,"fUST",8541.7084112,0.00018624,2,"2024-03-08T23:44:13.850",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821047,1709941454225,"fUST",1775.5677704,0.00018624,2,"2024-03-08T23:44:14.225",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821082,1709941770899,"fUST",173.74287633,0.00018967,2,"2024-03-08T23:49:30.899",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821091,1709941826538,"fUST",160.114635,0.00018994,2,"2024-03-08T23:50:26.538",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821121,1709941832916,"fUST",364.88653754,0.000189,2,"2024-03-08T23:50:32.916",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821164,1709941834298,"fUST",-324.16244002,0.00019061,2,"2024-03-08T23:50:34.298",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821167,1709941834308,"fUST",-257.54824817,0.00019062,2,"2024-03-08T23:50:34.308",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821171,1709941834320,"fUST",-574.69239176,0.00019062,2,"2024-03-08T23:50:34.320",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821649,1709941839056,"fUST",-186.40511874,0.0001906,2,"2024-03-08T23:50:39.056",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821651,1709941839065,"fUST",-590.71488126,0.00019062,2,"2024-03-08T23:50:39.065",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821654,1709941839078,"fUST",-528.002656,0.00019062,2,"2024-03-08T23:50:39.078",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821656,1709941839086,"fUST",-20501.31418915,0.00019063,2,"2024-03-08T23:50:39.086",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821658,1709941839096,"fUST",-666.30806292,0.00019064,2,"2024-03-08T23:50:39.096",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821660,1709941839108,"fUST",-4333.69193708,0.00019064,2,"2024-03-08T23:50:39.108",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821662,1709941839118,"fUST",-175.050086,0.00019178,2,"2024-03-08T23:50:39.118",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821664,1709941839127,"fUST",-177.722962,0.00019178,2,"2024-03-08T23:50:39.127",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317821666,1709941839136,"fUST",-1767.51406697,0.00019521,2,"2024-03-08T23:50:39.136",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317822076,1709941844148,"fUST",-5147.29236132,0.00019521,2,"2024-03-08T23:50:44.148",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317822324,1709941846667,"fUST",-1120.57190831,0.00019521,2,"2024-03-08T23:50:46.667",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317822326,1709941846676,"fUST",-165.92784408,0.0002,2,"2024-03-08T23:50:46.676",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317822328,1709941846687,"fUST",-1324.13272188,0.0002,2,"2024-03-08T23:50:46.687",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317822330,1709941846696,"fUST",-682.32366189,0.0002,2,"2024-03-08T23:50:46.696",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317822332,1709941846706,"fUST",-607.44558979,0.0002,2,"2024-03-08T23:50:46.706",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317822334,1709941846715,"fUST",-1093.89949218,0.00020121,2,"2024-03-08T23:50:46.715",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317822336,1709941846725,"fUST",-177.722962,0.000203,2,"2024-03-08T23:50:46.725",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317822339,1709941846734,"fUST",-3710.11959791,0.00021,2,"2024-03-08T23:50:46.734",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317824649,1709942134233,"fUST",518.9151004,0.000189,2,"2024-03-08T23:55:34.233",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317824652,1709942435474,"fUST",345.94340027,0.000189,2,"2024-03-09T00:00:35.474",0.00024455,21.45,0.4940522548905298,202176064.74860522]
[317824656,1709942736894,"fUST",230.62893351,0.000189,2,"2024-03-09T00:05:36.894",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317824679,1709942861886,"fUST",-200.0,0.00019157,2,"2024-03-09T00:07:41.886",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317824746,1709943032728,"fUST",-211.97574014,0.00019141,2,"2024-03-09T00:10:32.728",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317824748,1709943032737,"fUST",-155.11633725,0.00019142,2,"2024-03-09T00:10:32.737",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317824750,1709943032746,"fUST",-186.40511874,0.00019142,2,"2024-03-09T00:10:32.746",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317824752,1709943032755,"fUST",-324.16244002,0.00019143,2,"2024-03-09T00:10:32.755",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317824754,1709943032764,"fUST",-6.35732279,0.00019143,2,"2024-03-09T00:10:32.764",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317825317,1709943038562,"fUST",153.75262234,0.000189,2,"2024-03-09T00:10:38.562",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317825328,1709943038661,"fUST",-148.75901446,0.00019143,2,"2024-03-09T00:10:38.661",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317825330,1709943038671,"fUST",-595.99810704,0.00019144,2,"2024-03-09T00:10:38.671",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317825332,1709943038679,"fUST",-4140.60840023,0.00019144,2,"2024-03-09T00:10:38.679",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317825334,1709943038690,"fUST",-859.39159977,0.00019144,2,"2024-03-09T00:10:38.690",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317825336,1709943038700,"fUST",-163.32544229,0.00019145,2,"2024-03-09T00:10:38.700",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317825338,1709943038709,"fUST",-624.13231565,0.00019145,2,"2024-03-09T00:10:38.709",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317825340,1709943038719,"fUST",-181.91480018,0.00019145,2,"2024-03-09T00:10:38.719",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317825342,1709943038727,"fUST",-1950.95817719,0.00019146,2,"2024-03-09T00:10:38.727",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317825344,1709943038736,"fUST",-2114.49634581,0.00019146,2,"2024-03-09T00:10:38.736",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317825346,1709943038745,"fUST",-2681.65111752,0.00019147,2,"2024-03-09T00:10:38.745",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317826364,1709943049123,"fUST",-191.4800443,0.00019142,2,"2024-03-09T00:10:49.123",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317826365,1709943049133,"fUST",-1950.95817719,0.00019143,2,"2024-03-09T00:10:49.133",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317826366,1709943049142,"fUST",-1485.7999436,0.00019147,2,"2024-03-09T00:10:49.142",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317826367,1709943049153,"fUST",-524.29941204,0.00019167,2,"2024-03-09T00:10:49.153",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317826368,1709943049172,"fUST",-173.352945,0.00019226,2,"2024-03-09T00:10:49.172",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317826369,1709943049185,"fUST",-177.722962,0.00019233,2,"2024-03-09T00:10:49.185",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317826370,1709943049196,"fUST",-160.114635,0.00019462,2,"2024-03-09T00:10:49.196",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317826371,1709943049206,"fUST",-2375.87087114,0.0002,2,"2024-03-09T00:10:49.206",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317826372,1709943049216,"fUST",-607.44558979,0.0002,2,"2024-03-09T00:10:49.216",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317826373,1709943049225,"fUST",-238.84175043,0.00020058,2,"2024-03-09T00:10:49.225",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317826374,1709943049237,"fUST",-676.44136322,0.00020059,2,"2024-03-09T00:10:49.237",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317826375,1709943049247,"fUST",-4210.03527029,0.00021,2,"2024-03-09T00:10:49.247",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317827699,1709943065207,"fUST",2596.44935045,0.00017807,2,"2024-03-09T00:11:05.207",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829140,1709943340045,"fUST",286.27335403,0.000189,2,"2024-03-09T00:15:40.045",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829144,1709943536729,"fUST",-155.12099438,0.00019038,2,"2024-03-09T00:18:56.729",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829145,1709943536749,"fUST",-2114.49634581,0.00019038,2,"2024-03-09T00:18:56.749",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829146,1709943536770,"fUST",-558.21645623,0.00019039,2,"2024-03-09T00:18:56.770",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829147,1709943536791,"fUST",-181.91480018,0.0001904,2,"2024-03-09T00:18:56.791",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829148,1709943536811,"fUST",-5000.0,0.0001904,2,"2024-03-09T00:18:56.811",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829149,1709943536832,"fUST",-1555.8442663,0.00019041,2,"2024-03-09T00:18:56.832",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829150,1709943536854,"fUST",-191.4800443,0.000191,2,"2024-03-09T00:18:56.854",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829151,1709943536873,"fUST",-186.40511874,0.000191,2,"2024-03-09T00:18:56.873",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829152,1709943536893,"fUST",-163.32544229,0.00019101,2,"2024-03-09T00:18:56.893",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829153,1709943536913,"fUST",-594.73226,0.00019102,2,"2024-03-09T00:18:56.913",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829154,1709943536934,"fUST",-624.13231565,0.00019177,2,"2024-03-09T00:18:56.934",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829155,1709943536959,"fUST",-184.5729195,0.00019178,2,"2024-03-09T00:18:56.959",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829156,1709943536979,"fUST",-165.965425,0.00019386,2,"2024-03-09T00:18:56.979",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829157,1709943537000,"fUST",-184.8101708,0.00019656,2,"2024-03-09T00:18:57.000",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829158,1709943537022,"fUST",-1767.7569662,0.00019908,2,"2024-03-09T00:18:57.022",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829159,1709943537055,"fUST",-1154.9602321,0.00019959,2,"2024-03-09T00:18:57.055",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829160,1709943537078,"fUST",-306.35156875,0.0002,2,"2024-03-09T00:18:57.078",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829161,1709943537098,"fUST",-558.91467377,0.0002,2,"2024-03-09T00:18:57.098",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829162,1709943604384,"fUST",-682.32366189,0.0002,2,"2024-03-09T00:20:04.384",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829163,1709943641650,"fUST",190.84890269,0.000189,2,"2024-03-09T00:20:41.650",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829164,1709943673692,"fUST",-401.30154956,0.0002007,2,"2024-03-09T00:21:13.692",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829165,1709943673712,"fUST",-643.69497461,0.00020071,2,"2024-03-09T00:21:13.712",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829166,1709943673734,"fUST",-3174.6494595,0.00020133,2,"2024-03-09T00:21:13.734",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829167,1709943673754,"fUST",-607.44558979,0.00020243,2,"2024-03-09T00:21:13.754",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829168,1709943673774,"fUST",-250.0,0.00020244,2,"2024-03-09T00:21:13.774",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829169,1709943673794,"fUST",-241.0125324,0.00020406,2,"2024-03-09T00:21:13.794",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829170,1709943673814,"fUST",-160.1207913,0.00020542,2,"2024-03-09T00:21:13.814",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829171,1709943673832,"fUST",-3000.0,0.00020703,2,"2024-03-09T00:21:13.832",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829172,1709943673853,"fUST",-163.32544229,0.00020894,2,"2024-03-09T00:21:13.853",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829173,1709943673873,"fUST",-154.82890648,0.00020895,2,"2024-03-09T00:21:13.873",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829174,1709943673895,"fUST",-210.0,0.00020997,2,"2024-03-09T00:21:13.895",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829175,1709943673917,"fUST",-5000.0,0.00020998,5,"2024-03-09T00:21:13.917",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829176,1709943673937,"fUST",-14959.89313154,0.00020999,2,"2024-03-09T00:21:13.937",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829177,1709943673958,"fUST",-294.39396925,0.00021,2,"2024-03-09T00:21:13.958",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829178,1709943673979,"fUST",-186.40511874,0.00021998,2,"2024-03-09T00:21:13.979",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829179,1709943673999,"fUST",-455.0,0.00022,2,"2024-03-09T00:21:13.999",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829180,1709943674020,"fUST",-405.0908022,0.0002215,2,"2024-03-09T00:21:14.020",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829181,1709943674040,"fUST",-455.0,0.00022192,2,"2024-03-09T00:21:14.040",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829182,1709943674061,"fUST",-455.0,0.00022466,2,"2024-03-09T00:21:14.061",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829183,1709943674081,"fUST",-8100.0,0.00022551,2,"2024-03-09T00:21:14.081",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829184,1709943674101,"fUST",-8200.0,0.00022552,2,"2024-03-09T00:21:14.101",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829185,1709943674121,"fUST",-7500.0,0.00022553,2,"2024-03-09T00:21:14.121",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829186,1709943674142,"fUST",-8500.0,0.00022554,2,"2024-03-09T00:21:14.142",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829187,1709943674164,"fUST",-6414.83773234,0.00022555,2,"2024-03-09T00:21:14.164",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829188,1709943686799,"fUST",19016.32411745,0.000189,2,"2024-03-09T00:21:26.799",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829190,1709943704729,"fUST",15445.44376364,0.000189,2,"2024-03-09T00:21:44.729",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829191,1709943752668,"fUST",-155.916356,0.00020066,2,"2024-03-09T00:22:32.668",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829192,1709943752689,"fUST",-1606.2288853,0.00020066,2,"2024-03-09T00:22:32.689",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829193,1709943752712,"fUST",-595.99810704,0.00020066,2,"2024-03-09T00:22:32.712",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829194,1709943752733,"fUST",-324.16244002,0.00020066,2,"2024-03-09T00:22:32.733",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829195,1709943752755,"fUST",-2597.41386237,0.00020066,2,"2024-03-09T00:22:32.755",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829196,1709943752775,"fUST",-238.84175043,0.00020067,2,"2024-03-09T00:22:32.775",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829197,1709943752796,"fUST",-1473.92538483,0.00020067,2,"2024-03-09T00:22:32.796",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829198,1709943752816,"fUST",-524.29941204,0.00020068,2,"2024-03-09T00:22:32.816",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829199,1709943752836,"fUST",-1950.95817719,0.00020068,2,"2024-03-09T00:22:32.836",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829200,1709943752855,"fUST",-313.7116535,0.00020109,2,"2024-03-09T00:22:32.855",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829201,1709943752876,"fUST",-191.4800443,0.00021324,2,"2024-03-09T00:22:32.876",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829202,1709943752896,"fUST",-2114.49634581,0.00021325,2,"2024-03-09T00:22:32.896",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829203,1709943752916,"fUST",-624.13231565,0.00021326,2,"2024-03-09T00:22:32.916",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829204,1709943752937,"fUST",-558.21645623,0.00021327,2,"2024-03-09T00:22:32.937",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829205,1709943752957,"fUST",-372.1502476,0.00021328,2,"2024-03-09T00:22:32.957",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829206,1709943752980,"fUST",-443.3905123,0.00021328,2,"2024-03-09T00:22:32.980",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829207,1709943753003,"fUST",-257.7570699,0.00021328,2,"2024-03-09T00:22:33.003",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829208,1709943753024,"fUST",-186.40511874,0.00022307,2,"2024-03-09T00:22:33.024",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829209,1709943753044,"fUST",-2785.16226766,0.00022555,2,"2024-03-09T00:22:33.044",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829210,1709943753067,"fUST",-7509.72799877,0.00022597,2,"2024-03-09T00:22:33.067",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829211,1709943753089,"fUST",-234.8877,0.00022625,2,"2024-03-09T00:22:33.089",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829212,1709943753110,"fUST",-15934.83613269,0.00022638,2,"2024-03-09T00:22:33.110",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829213,1709943753132,"fUST",-300.0,0.000227,10,"2024-03-09T00:22:33.132",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829214,1709943753154,"fUST",-342.90176163,0.00022739,2,"2024-03-09T00:22:33.154",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829215,1709943762728,"fUST",19016.32411745,0.000189,2,"2024-03-09T00:22:42.728",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829216,1709943784733,"fUST",7181.95559833,0.000189,2,"2024-03-09T00:23:04.733",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829499,1709944231917,"fUST",-607.44558979,0.0002003,2,"2024-03-09T00:30:31.917",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829501,1709944231926,"fUST",-1950.95817719,0.00020031,2,"2024-03-09T00:30:31.926",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829503,1709944231935,"fUST",-682.32366189,0.00020031,2,"2024-03-09T00:30:31.935",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829505,1709944231946,"fUST",-595.99810704,0.00020031,2,"2024-03-09T00:30:31.946",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829507,1709944231956,"fUST",-211.97574014,0.00020032,2,"2024-03-09T00:30:31.956",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829508,1709944231966,"fUST",-624.13231565,0.00020032,2,"2024-03-09T00:30:31.966",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829511,1709944231976,"fUST",-186.40511874,0.00020032,2,"2024-03-09T00:30:31.976",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829512,1709944231986,"fUST",-155.916356,0.00020033,2,"2024-03-09T00:30:31.986",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829514,1709944231997,"fUST",-48.11513764,0.00020033,2,"2024-03-09T00:30:31.997",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829517,1709944232011,"fUST",-143.36490666,0.00020033,2,"2024-03-09T00:30:32.011",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829519,1709944232021,"fUST",-1606.2288853,0.00020033,2,"2024-03-09T00:30:32.021",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829521,1709944232031,"fUST",-5000.0,0.00020033,5,"2024-03-09T00:30:32.031",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829523,1709944232041,"fUST",-176.41411874,0.00020034,2,"2024-03-09T00:30:32.041",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829524,1709944232051,"fUST",-401.30154956,0.00020034,2,"2024-03-09T00:30:32.051",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829525,1709944232061,"fUST",-539.02796676,0.00020034,2,"2024-03-09T00:30:32.061",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829527,1709944232070,"fUST",-324.16244002,0.00020035,2,"2024-03-09T00:30:32.070",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829529,1709944232081,"fUST",-181.91480018,0.00020035,2,"2024-03-09T00:30:32.081",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829531,1709944232091,"fUST",-528.48551733,0.00020036,2,"2024-03-09T00:30:32.091",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829532,1709944232100,"fUST",-15253.15738836,0.00020038,2,"2024-03-09T00:30:32.100",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829534,1709944232110,"fUST",-152.0,0.00021311,2,"2024-03-09T00:30:32.110",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829535,1709944232122,"fUST",-16485.4608536,0.00021714,2,"2024-03-09T00:30:32.122",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829536,1709944232132,"fUST",-24300.28301146,0.00022639,2,"2024-03-09T00:30:32.132",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829537,1709944232141,"fUST",-159.34656768,0.00022739,2,"2024-03-09T00:30:32.141",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829538,1709944232151,"fUST",-1000.0,0.00022739,6,"2024-03-09T00:30:32.151",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829539,1709944232161,"fUST",-178.75501938,0.00022739,2,"2024-03-09T00:30:32.161",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829540,1709944232171,"fUST",-6956.14,0.00022739,2,"2024-03-09T00:30:32.171",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829541,1709944232181,"fUST",-6956.14,0.00022739,2,"2024-03-09T00:30:32.181",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829542,1709944232192,"fUST",-6956.14,0.00022739,2,"2024-03-09T00:30:32.192",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829543,1709944232203,"fUST",-6956.14,0.00022739,2,"2024-03-09T00:30:32.203",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829544,1709944232214,"fUST",-6956.14,0.00022739,2,"2024-03-09T00:30:32.214",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829545,1709944232224,"fUST",-1827.58195847,0.00022739,2,"2024-03-09T00:30:32.224",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829595,1709944237769,"fUST",-5128.55804153,0.00022739,2,"2024-03-09T00:30:37.769",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829597,1709944237778,"fUST",-261.61163101,0.00022739,2,"2024-03-09T00:30:37.778",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829599,1709944237791,"fUST",-6694.52836899,0.00022739,2,"2024-03-09T00:30:37.791",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829601,1709944237800,"fUST",-6956.14,0.00022739,2,"2024-03-09T00:30:37.800",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829603,1709944237809,"fUST",-6956.14,0.00022739,2,"2024-03-09T00:30:37.809",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829605,1709944237819,"fUST",-6956.14,0.00022739,2,"2024-03-09T00:30:37.819",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317829607,1709944237828,"fUST",-2488.51818765,0.00022739,2,"2024-03-09T00:30:37.828",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317830438,1709944246555,"fUST",-22.32884639,0.00022739,2,"2024-03-09T00:30:46.555",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831656,1709944334711,"fUST",-194.57554749,0.0002,2,"2024-03-09T00:32:14.711",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831657,1709944334732,"fUST",-400.0,0.0002,2,"2024-03-09T00:32:14.732",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831658,1709944334760,"fUST",-225.42445251,0.0002,2,"2024-03-09T00:32:14.760",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831659,1709944405531,"fUST",-20501.31418915,0.00019898,2,"2024-03-09T00:33:25.531",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831660,1709944405555,"fUST",-155.13807288,0.00019898,2,"2024-03-09T00:33:25.555",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831661,1709944424138,"fUST",3395.54773797,0.00019898,2,"2024-03-09T00:33:44.138",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831663,1709944475791,"fUST",-1473.92538483,0.00019897,2,"2024-03-09T00:34:35.791",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831664,1709944475814,"fUST",-1604.45226203,0.00019898,2,"2024-03-09T00:34:35.814",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831665,1709944479853,"fUST",3336.62235314,0.00019897,2,"2024-03-09T00:34:39.853",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831666,1709944634422,"fUST",278.955353,0.0001891,2,"2024-03-09T00:37:14.422",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831667,1709944666467,"fUST",-175.0,0.00024,30,"2024-03-09T00:37:46.467",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831670,1709944751520,"fUST",-324.16244002,0.00019872,2,"2024-03-09T00:39:11.520",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831671,1709944751540,"fUST",-745.65931905,0.00019872,2,"2024-03-09T00:39:11.540",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831672,1709944751561,"fUST",-186.40511874,0.00019873,2,"2024-03-09T00:39:11.561",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831673,1709944751582,"fUST",-176.41411874,0.00019873,2,"2024-03-09T00:39:11.582",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831674,1709944751602,"fUST",-211.97574014,0.00019874,2,"2024-03-09T00:39:11.602",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831675,1709944751623,"fUST",-401.30154956,0.00019874,2,"2024-03-09T00:39:11.623",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831676,1709944751644,"fUST",-300.0,0.00019874,2,"2024-03-09T00:39:11.644",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831677,1709944751667,"fUST",-528.48551733,0.00019875,2,"2024-03-09T00:39:11.667",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831678,1709944751689,"fUST",-5000.0,0.00019875,2,"2024-03-09T00:39:11.689",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831679,1709944751710,"fUST",-155.13807288,0.00019876,2,"2024-03-09T00:39:11.710",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831680,1709944751732,"fUST",-1950.95817719,0.00019876,2,"2024-03-09T00:39:11.732",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831681,1709944751754,"fUST",-15136.49994635,0.00019876,2,"2024-03-09T00:39:11.754",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831682,1709944829537,"fUST",-539.02796676,0.00019866,2,"2024-03-09T00:40:29.537",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831683,1709944829557,"fUST",-624.13231565,0.00019867,2,"2024-03-09T00:40:29.557",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831684,1709944829577,"fUST",-595.99810704,0.00019867,2,"2024-03-09T00:40:29.577",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831685,1709944829597,"fUST",-191.4800443,0.00019867,2,"2024-03-09T00:40:29.597",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831686,1709944829621,"fUST",-2114.49634581,0.00019868,2,"2024-03-09T00:40:29.621",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831687,1709944829642,"fUST",-558.21645623,0.00019869,2,"2024-03-09T00:40:29.642",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831688,1709944829663,"fUST",-3425.78734782,0.00019899,2,"2024-03-09T00:40:29.663",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831689,1709944829689,"fUST",-8250.86141639,0.0002,2,"2024-03-09T00:40:29.689",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831690,1709945148256,"fUST",409.92842182,0.000189,2,"2024-03-09T00:45:48.256",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831691,1709945218232,"fUST",154.82890648,0.00018429,2,"2024-03-09T00:46:58.232",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831694,1709945339482,"fUST",-175.0,0.0002413,35,"2024-03-09T00:48:59.482",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831865,1709945438013,"fUST",-624.13231565,0.00019975,2,"2024-03-09T00:50:38.013",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831867,1709945438023,"fUST",-163.32544229,0.00019975,2,"2024-03-09T00:50:38.023",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831869,1709945438032,"fUST",-186.40511874,0.00019976,2,"2024-03-09T00:50:38.032",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831871,1709945438041,"fUST",-211.97574014,0.00019977,2,"2024-03-09T00:50:38.041",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831873,1709945438050,"fUST",-3185.09590718,0.00019977,2,"2024-03-09T00:50:38.050",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317831875,1709945438062,"fUST",-11903.6658968,0.00019977,2,"2024-03-09T00:50:38.062",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832083,1709945440076,"fUST",-176.41411874,0.00019974,2,"2024-03-09T00:50:40.076",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832085,1709945440085,"fUST",-164.39558438,0.00019977,2,"2024-03-09T00:50:40.085",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832087,1709945440095,"fUST",-595.99810704,0.00019978,2,"2024-03-09T00:50:40.095",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832089,1709945440104,"fUST",-5000.0,0.00019978,2,"2024-03-09T00:50:40.104",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832091,1709945440114,"fUST",-7683.9747163,0.0002,2,"2024-03-09T00:50:40.114",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832093,1709945440123,"fUST",-165.965425,0.0002057,2,"2024-03-09T00:50:40.123",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832095,1709945440133,"fUST",-238.84175043,0.00021241,2,"2024-03-09T00:50:40.133",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832098,1709945440142,"fUST",-170.0,0.00022,2,"2024-03-09T00:50:40.142",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832099,1709945440151,"fUST",-157.3240075,0.00022191,2,"2024-03-09T00:50:40.151",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832101,1709945440162,"fUST",-170.0,0.00022192,2,"2024-03-09T00:50:40.162",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832103,1709945440171,"fUST",-63.52992526,0.000222,2,"2024-03-09T00:50:40.171",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832105,1709945440185,"fUST",-242.47007474,0.000222,2,"2024-03-09T00:50:40.185",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832107,1709945440194,"fUST",-200.9491361,0.000222,2,"2024-03-09T00:50:40.194",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832109,1709945440205,"fUST",-171.14680015,0.00022511,2,"2024-03-09T00:50:40.205",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832111,1709945440214,"fUST",-306.0,0.000226,2,"2024-03-09T00:50:40.214",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832113,1709945440223,"fUST",-200.9491361,0.000226,2,"2024-03-09T00:50:40.223",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832114,1709945440231,"fUST",-200.7576938,0.000226,2,"2024-03-09T00:50:40.231",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832116,1709945440240,"fUST",-234.8877,0.00022625,2,"2024-03-09T00:50:40.240",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832118,1709945440249,"fUST",-1000.88077508,0.00022637,2,"2024-03-09T00:50:40.249",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832120,1709945440258,"fUST",-3591.13200154,0.00022638,2,"2024-03-09T00:50:40.258",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832122,1709945440270,"fUST",-3918.59599823,0.00022638,2,"2024-03-09T00:50:40.270",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832124,1709945440280,"fUST",-6607.5765043,0.00022639,2,"2024-03-09T00:50:40.280",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832126,1709945440290,"fUST",-6100.53835948,0.00022639,2,"2024-03-09T00:50:40.290",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832128,1709945440299,"fUST",-35816.21419214,0.0002268,6,"2024-03-09T00:50:40.299",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832130,1709945440309,"fUST",-300.0,0.000227,10,"2024-03-09T00:50:40.309",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832131,1709945440318,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.318",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832133,1709945440327,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.327",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832135,1709945440336,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.336",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832137,1709945440345,"fUST",-408.55191974,0.00022738,2,"2024-03-09T00:50:40.345",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832147,1709945440438,"fUST",-261.99443606,0.00022738,2,"2024-03-09T00:50:40.438",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832149,1709945440450,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.450",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832151,1709945440460,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.460",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832153,1709945440469,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.469",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832155,1709945440478,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.478",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832157,1709945440487,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.487",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832158,1709945440497,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.497",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832160,1709945440506,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.506",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832162,1709945440516,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.516",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832164,1709945440525,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.525",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832166,1709945440534,"fUST",-429.473926,0.00022738,2,"2024-03-09T00:50:40.534",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832168,1709945440543,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.543",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832169,1709945440553,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.553",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832171,1709945440562,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.562",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832173,1709945440570,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.570",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832175,1709945440579,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.579",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832177,1709945440588,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.588",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832179,1709945440597,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.597",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832181,1709945440606,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.606",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832182,1709945440615,"fUST",-450.43342915,0.00022738,2,"2024-03-09T00:50:40.615",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832184,1709945440624,"fUST",-273.06499348,0.00022738,2,"2024-03-09T00:50:40.624",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832186,1709945440632,"fUST",-175.95396094,0.00022738,2,"2024-03-09T00:50:40.632",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832188,1709945440641,"fUST",-500.0,0.00022738,2,"2024-03-09T00:50:40.641",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832190,1709945440650,"fUST",-520.55412576,0.00022738,2,"2024-03-09T00:50:40.650",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832192,1709945440659,"fUST",-276.84141771,0.00022739,3,"2024-03-09T00:50:40.659",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832194,1709945440668,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.668",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832196,1709945440677,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.677",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832198,1709945440687,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.687",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832199,1709945440696,"fUST",-515.06248666,0.00022739,2,"2024-03-09T00:50:40.696",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832201,1709945440705,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.705",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832203,1709945440714,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.714",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832205,1709945440723,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.723",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832207,1709945440732,"fUST",-442.91982761,0.00022739,2,"2024-03-09T00:50:40.732",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832209,1709945440741,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.741",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832210,1709945440749,"fUST",-188.33221354,0.00022739,2,"2024-03-09T00:50:40.749",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832212,1709945440758,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.758",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832214,1709945440767,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.767",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832216,1709945440776,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.776",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832218,1709945440785,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.785",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832220,1709945440793,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.793",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832222,1709945440802,"fUST",-289.70954919,0.00022739,2,"2024-03-09T00:50:40.802",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832223,1709945440811,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.811",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832225,1709945440820,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.820",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832227,1709945440829,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.829",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832229,1709945440838,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.838",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832231,1709945440850,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.850",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832233,1709945440859,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.859",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832235,1709945440868,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.868",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832237,1709945440876,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.876",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832238,1709945440885,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.885",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832240,1709945440894,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.894",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832242,1709945440905,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.905",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832244,1709945440914,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.914",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832246,1709945440923,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.923",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832248,1709945440933,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.933",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832250,1709945440942,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.942",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832251,1709945440951,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.951",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832253,1709945440960,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:40.960",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832255,1709945440969,"fUST",-763.09,0.00022739,2,"2024-03-09T00:50:40.969",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832257,1709945440979,"fUST",-763.09,0.00022739,2,"2024-03-09T00:50:40.979",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832259,1709945440990,"fUST",-763.09,0.00022739,2,"2024-03-09T00:50:40.990",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832260,1709945440999,"fUST",-763.09,0.00022739,2,"2024-03-09T00:50:40.999",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832262,1709945441008,"fUST",-763.09,0.00022739,2,"2024-03-09T00:50:41.008",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832264,1709945441017,"fUST",-763.09,0.00022739,2,"2024-03-09T00:50:41.017",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832266,1709945441027,"fUST",-763.09,0.00022739,2,"2024-03-09T00:50:41.027",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832268,1709945441036,"fUST",-763.09,0.00022739,2,"2024-03-09T00:50:41.036",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832270,1709945441046,"fUST",-763.09,0.00022739,2,"2024-03-09T00:50:41.046",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832272,1709945441055,"fUST",-763.09,0.00022739,2,"2024-03-09T00:50:41.055",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832274,1709945441064,"fUST",-763.09,0.00022739,2,"2024-03-09T00:50:41.064",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832276,1709945441074,"fUST",-763.09,0.00022739,2,"2024-03-09T00:50:41.074",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832278,1709945441083,"fUST",-501.33502304,0.00022739,2,"2024-03-09T00:50:41.083",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832280,1709945441092,"fUST",-343.57875641,0.00022739,2,"2024-03-09T00:50:41.092",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832282,1709945441102,"fUST",-502.12022041,0.00022739,2,"2024-03-09T00:50:41.102",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832284,1709945441111,"fUST",-502.57846069,0.00022739,2,"2024-03-09T00:50:41.111",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832286,1709945441120,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.120",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832287,1709945441129,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.129",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832289,1709945441138,"fUST",-504.08595731,0.00022739,2,"2024-03-09T00:50:41.138",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832291,1709945441148,"fUST",-504.88498422,0.00022739,2,"2024-03-09T00:50:41.148",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832293,1709945441158,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.158",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832295,1709945441167,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.167",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832297,1709945441176,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.176",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832299,1709945441186,"fUST",-268.74640655,0.00022739,2,"2024-03-09T00:50:41.186",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832301,1709945441194,"fUST",-399.67792884,0.00022739,2,"2024-03-09T00:50:41.194",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832302,1709945441203,"fUST",-504.63914315,0.00022739,2,"2024-03-09T00:50:41.203",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832304,1709945441213,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.213",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832306,1709945441223,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.223",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832308,1709945441232,"fUST",-191.9365285,0.00022739,2,"2024-03-09T00:50:41.232",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832310,1709945441241,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.241",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832312,1709945441250,"fUST",-564.48433871,0.00022739,2,"2024-03-09T00:50:41.250",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832314,1709945441259,"fUST",-394.92094177,0.00022739,2,"2024-03-09T00:50:41.259",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832316,1709945441269,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.269",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832317,1709945441278,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.278",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832319,1709945441287,"fUST",-170.32188205,0.00022739,2,"2024-03-09T00:50:41.287",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832321,1709945441296,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.296",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832323,1709945441305,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.305",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832325,1709945441314,"fUST",-500.52431377,0.00022739,2,"2024-03-09T00:50:41.314",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832327,1709945441323,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.323",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832329,1709945441333,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.333",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832331,1709945441342,"fUST",-188.525693,0.00022739,2,"2024-03-09T00:50:41.342",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832333,1709945441351,"fUST",-188.525693,0.00022739,2,"2024-03-09T00:50:41.351",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832335,1709945441360,"fUST",-188.525693,0.00022739,2,"2024-03-09T00:50:41.360",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832337,1709945441369,"fUST",-188.525693,0.00022739,2,"2024-03-09T00:50:41.369",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832339,1709945441378,"fUST",-188.525693,0.00022739,2,"2024-03-09T00:50:41.378",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832341,1709945441387,"fUST",-188.525693,0.00022739,2,"2024-03-09T00:50:41.387",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832343,1709945441397,"fUST",-188.525693,0.00022739,2,"2024-03-09T00:50:41.397",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832344,1709945441406,"fUST",-188.525693,0.00022739,2,"2024-03-09T00:50:41.406",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832345,1709945441416,"fUST",-188.525693,0.00022739,2,"2024-03-09T00:50:41.416",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832347,1709945441425,"fUST",-188.525693,0.00022739,2,"2024-03-09T00:50:41.425",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832349,1709945441434,"fUST",-188.525693,0.00022739,2,"2024-03-09T00:50:41.434",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832351,1709945441443,"fUST",-188.525693,0.00022739,2,"2024-03-09T00:50:41.443",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832353,1709945441452,"fUST",-188.525693,0.00022739,2,"2024-03-09T00:50:41.452",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832355,1709945441461,"fUST",-188.525693,0.00022739,2,"2024-03-09T00:50:41.461",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832356,1709945441470,"fUST",-188.525693,0.00022739,2,"2024-03-09T00:50:41.470",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832358,1709945441479,"fUST",-188.525693,0.00022739,2,"2024-03-09T00:50:41.479",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832360,1709945441488,"fUST",-188.525693,0.00022739,2,"2024-03-09T00:50:41.488",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832362,1709945441497,"fUST",-188.525693,0.00022739,2,"2024-03-09T00:50:41.497",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832364,1709945441507,"fUST",-188.525693,0.00022739,2,"2024-03-09T00:50:41.507",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832366,1709945441516,"fUST",-188.525687,0.00022739,2,"2024-03-09T00:50:41.516",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832368,1709945441526,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.526",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832370,1709945441536,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.536",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832372,1709945441545,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.545",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832373,1709945441554,"fUST",-640.88636733,0.00022739,2,"2024-03-09T00:50:41.554",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832375,1709945441565,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.565",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832377,1709945441574,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.574",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832379,1709945441584,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.584",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832381,1709945441593,"fUST",-598.95792449,0.00022739,2,"2024-03-09T00:50:41.593",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832383,1709945441603,"fUST",-151.0,0.00022739,2,"2024-03-09T00:50:41.603",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832384,1709945441611,"fUST",-277.652747,0.00022739,2,"2024-03-09T00:50:41.611",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832386,1709945441621,"fUST",-244.64201417,0.00022739,2,"2024-03-09T00:50:41.621",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832388,1709945441630,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.630",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832390,1709945441639,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.639",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832392,1709945441648,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.648",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832394,1709945441657,"fUST",-626.41136914,0.00022739,2,"2024-03-09T00:50:41.657",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832396,1709945441667,"fUST",-364.53351083,0.00022739,2,"2024-03-09T00:50:41.667",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832397,1709945441676,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.676",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832399,1709945441685,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.685",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832401,1709945441694,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.694",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832403,1709945441704,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.704",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832405,1709945441713,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.713",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832407,1709945441722,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.722",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832408,1709945441732,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.732",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832410,1709945441741,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.741",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832412,1709945441750,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.750",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832414,1709945441760,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.760",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832416,1709945441768,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.768",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832418,1709945441777,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.777",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832420,1709945441786,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:41.786",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832421,1709945441795,"fUST",-928.2,0.00022739,2,"2024-03-09T00:50:41.795",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832423,1709945441804,"fUST",-928.2,0.00022739,2,"2024-03-09T00:50:41.804",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832425,1709945441814,"fUST",-928.2,0.00022739,2,"2024-03-09T00:50:41.814",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832427,1709945441824,"fUST",-928.2,0.00022739,2,"2024-03-09T00:50:41.824",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832429,1709945441833,"fUST",-928.2,0.00022739,2,"2024-03-09T00:50:41.833",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832430,1709945441844,"fUST",-928.2,0.00022739,2,"2024-03-09T00:50:41.844",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832432,1709945441853,"fUST",-928.2,0.00022739,2,"2024-03-09T00:50:41.853",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832434,1709945441863,"fUST",-928.2,0.00022739,2,"2024-03-09T00:50:41.863",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832436,1709945441873,"fUST",-928.2,0.00022739,2,"2024-03-09T00:50:41.873",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832438,1709945441882,"fUST",-928.2,0.00022739,2,"2024-03-09T00:50:41.882",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832440,1709945441891,"fUST",-928.2,0.00022739,2,"2024-03-09T00:50:41.891",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832441,1709945441900,"fUST",-928.2,0.00022739,2,"2024-03-09T00:50:41.900",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832443,1709945441911,"fUST",-928.2,0.00022739,2,"2024-03-09T00:50:41.911",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832445,1709945441921,"fUST",-151.0,0.00022739,2,"2024-03-09T00:50:41.921",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832447,1709945441930,"fUST",-151.0,0.00022739,2,"2024-03-09T00:50:41.930",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832449,1709945441939,"fUST",-151.86454,0.00022739,2,"2024-03-09T00:50:41.939",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832450,1709945441948,"fUST",-1054.64,0.00022739,2,"2024-03-09T00:50:41.948",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832452,1709945441957,"fUST",-1054.64,0.00022739,2,"2024-03-09T00:50:41.957",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832454,1709945441966,"fUST",-1054.64,0.00022739,2,"2024-03-09T00:50:41.966",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832456,1709945441975,"fUST",-1054.64,0.00022739,2,"2024-03-09T00:50:41.975",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832458,1709945441985,"fUST",-1054.64,0.00022739,2,"2024-03-09T00:50:41.985",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832459,1709945441994,"fUST",-1054.64,0.00022739,2,"2024-03-09T00:50:41.994",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832461,1709945442004,"fUST",-1054.64,0.00022739,2,"2024-03-09T00:50:42.004",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832463,1709945442014,"fUST",-1054.64,0.00022739,2,"2024-03-09T00:50:42.014",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832465,1709945442023,"fUST",-1054.64,0.00022739,2,"2024-03-09T00:50:42.023",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832467,1709945442034,"fUST",-1054.64,0.00022739,2,"2024-03-09T00:50:42.034",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832469,1709945442043,"fUST",-1054.64,0.00022739,2,"2024-03-09T00:50:42.043",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832471,1709945442052,"fUST",-1054.64,0.00022739,2,"2024-03-09T00:50:42.052",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832472,1709945442061,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:42.061",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832474,1709945442070,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:42.070",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832476,1709945442080,"fUST",-151.0,0.00022739,2,"2024-03-09T00:50:42.080",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832478,1709945442090,"fUST",-151.0,0.00022739,2,"2024-03-09T00:50:42.090",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832480,1709945442099,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:42.099",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832481,1709945442108,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:42.108",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832483,1709945442118,"fUST",-279.57873614,0.00022739,2,"2024-03-09T00:50:42.118",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832485,1709945442127,"fUST",-4037.4,0.00022739,2,"2024-03-09T00:50:42.127",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832487,1709945442136,"fUST",-4037.4,0.00022739,2,"2024-03-09T00:50:42.136",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832489,1709945442145,"fUST",-4037.4,0.00022739,2,"2024-03-09T00:50:42.145",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832491,1709945442154,"fUST",-4037.4,0.00022739,2,"2024-03-09T00:50:42.154",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832492,1709945442165,"fUST",-4037.4,0.00022739,2,"2024-03-09T00:50:42.165",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832494,1709945442174,"fUST",-4037.4,0.00022739,2,"2024-03-09T00:50:42.174",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832496,1709945442183,"fUST",-4037.4,0.00022739,2,"2024-03-09T00:50:42.183",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832498,1709945442192,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:42.192",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832500,1709945442201,"fUST",-4037.4,0.00022739,2,"2024-03-09T00:50:42.201",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832502,1709945442211,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:42.211",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832504,1709945442221,"fUST",-1277.41227149,0.00022739,2,"2024-03-09T00:50:42.221",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832784,1709945444586,"fUST",-607.44558979,0.0002,2,"2024-03-09T00:50:44.586",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832786,1709945444596,"fUST",-4202.13001324,0.00020577,2,"2024-03-09T00:50:44.596",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832789,1709945444608,"fUST",-1224.14744766,0.00020577,2,"2024-03-09T00:50:44.608",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832791,1709945444617,"fUST",-2759.98772851,0.00022739,2,"2024-03-09T00:50:44.617",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832792,1709945444627,"fUST",-4037.4,0.00022739,2,"2024-03-09T00:50:44.627",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832794,1709945444637,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.637",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832797,1709945444646,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.646",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832798,1709945444655,"fUST",-4037.4,0.00022739,2,"2024-03-09T00:50:44.655",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832801,1709945444665,"fUST",-4037.4,0.00022739,2,"2024-03-09T00:50:44.665",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832802,1709945444675,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.675",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832804,1709945444684,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.684",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832815,1709945444773,"fUST",-4037.4,0.00022739,2,"2024-03-09T00:50:44.773",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832817,1709945444782,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.782",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832819,1709945444791,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.791",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832821,1709945444800,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.800",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832823,1709945444809,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.809",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832825,1709945444819,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.819",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832827,1709945444829,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.829",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832829,1709945444839,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.839",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832831,1709945444849,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.849",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832833,1709945444859,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.859",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832835,1709945444867,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.867",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832836,1709945444878,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.878",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832838,1709945444887,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.887",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832840,1709945444899,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.899",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832842,1709945444909,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.909",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832845,1709945444919,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.919",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832846,1709945444929,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.929",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832849,1709945444939,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.939",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832850,1709945444948,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.948",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832852,1709945444957,"fUST",-478.32,0.00022739,2,"2024-03-09T00:50:44.957",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832854,1709945444966,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.966",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832856,1709945444975,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.975",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832858,1709945444984,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:44.984",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832860,1709945444994,"fUST",-188.1,0.00022739,2,"2024-03-09T00:50:44.994",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832862,1709945445003,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.003",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832864,1709945445012,"fUST",-517.22746166,0.00022739,2,"2024-03-09T00:50:45.012",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832866,1709945445021,"fUST",-383.79843174,0.00022739,2,"2024-03-09T00:50:45.021",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832868,1709945445031,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.031",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832870,1709945445040,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.040",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832872,1709945445049,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.049",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832874,1709945445058,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.058",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832876,1709945445067,"fUST",-415.26380944,0.00022739,2,"2024-03-09T00:50:45.067",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832878,1709945445078,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.078",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832880,1709945445087,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.087",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832882,1709945445097,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.097",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832884,1709945445105,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.105",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832886,1709945445115,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.115",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832888,1709945445124,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.124",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832890,1709945445132,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.132",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832892,1709945445142,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.142",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832894,1709945445150,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.150",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832896,1709945445159,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.159",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832898,1709945445168,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.168",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832900,1709945445177,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.177",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832902,1709945445186,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.186",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832904,1709945445195,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.195",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832906,1709945445205,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.205",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832908,1709945445214,"fUST",-151.0,0.00022739,2,"2024-03-09T00:50:45.214",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832910,1709945445223,"fUST",-151.0,0.00022739,2,"2024-03-09T00:50:45.223",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832912,1709945445232,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.232",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832914,1709945445241,"fUST",-151.0,0.00022739,2,"2024-03-09T00:50:45.241",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832916,1709945445250,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.250",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832918,1709945445259,"fUST",-151.0,0.00022739,2,"2024-03-09T00:50:45.259",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832920,1709945445268,"fUST",-151.0,0.00022739,2,"2024-03-09T00:50:45.268",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832922,1709945445277,"fUST",-151.0,0.00022739,2,"2024-03-09T00:50:45.277",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832924,1709945445287,"fUST",-151.0,0.00022739,2,"2024-03-09T00:50:45.287",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832925,1709945445298,"fUST",-285.573678,0.00022739,2,"2024-03-09T00:50:45.298",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832927,1709945445309,"fUST",-151.0,0.00022739,2,"2024-03-09T00:50:45.309",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832929,1709945445318,"fUST",-151.0,0.00022739,2,"2024-03-09T00:50:45.318",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832931,1709945445327,"fUST",-151.0,0.00022739,2,"2024-03-09T00:50:45.327",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832933,1709945445336,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.336",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832935,1709945445346,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.346",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832937,1709945445355,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.355",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832939,1709945445364,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.364",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832941,1709945445374,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.374",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832943,1709945445383,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.383",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832945,1709945445393,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.393",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832947,1709945445402,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.402",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832949,1709945445412,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.412",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832951,1709945445421,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.421",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832953,1709945445430,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.430",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832955,1709945445438,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.438",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832957,1709945445447,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.447",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832959,1709945445456,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.456",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832961,1709945445465,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.465",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832963,1709945445474,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.474",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832966,1709945445483,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.483",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832969,1709945445492,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.492",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832972,1709945445501,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.501",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832974,1709945445509,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.509",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832975,1709945445518,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.518",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832977,1709945445527,"fUST",-232.18135119,0.00022739,2,"2024-03-09T00:50:45.527",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832979,1709945445536,"fUST",-1461.93,0.00022739,2,"2024-03-09T00:50:45.536",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832981,1709945445545,"fUST",-1461.93,0.00022739,2,"2024-03-09T00:50:45.545",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832983,1709945445555,"fUST",-1461.93,0.00022739,2,"2024-03-09T00:50:45.555",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832985,1709945445564,"fUST",-1461.93,0.00022739,2,"2024-03-09T00:50:45.564",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832987,1709945445573,"fUST",-1461.93,0.00022739,2,"2024-03-09T00:50:45.573",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832989,1709945445582,"fUST",-1461.93,0.00022739,2,"2024-03-09T00:50:45.582",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832991,1709945445591,"fUST",-1461.93,0.00022739,2,"2024-03-09T00:50:45.591",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832993,1709945445600,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.600",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832995,1709945445611,"fUST",-1461.93,0.00022739,2,"2024-03-09T00:50:45.611",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832997,1709945445621,"fUST",-1461.93,0.00022739,2,"2024-03-09T00:50:45.621",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317832999,1709945445630,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.630",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833001,1709945445639,"fUST",-1461.93,0.00022739,2,"2024-03-09T00:50:45.639",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833003,1709945445649,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.649",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833005,1709945445658,"fUST",-1461.93,0.00022739,2,"2024-03-09T00:50:45.658",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833007,1709945445667,"fUST",-581.7,0.00022739,2,"2024-03-09T00:50:45.667",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833009,1709945445676,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.676",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833011,1709945445686,"fUST",-1461.93,0.00022739,2,"2024-03-09T00:50:45.686",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833012,1709945445695,"fUST",-581.7,0.00022739,2,"2024-03-09T00:50:45.695",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833015,1709945445704,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.704",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833018,1709945445713,"fUST",-581.7,0.00022739,2,"2024-03-09T00:50:45.713",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833021,1709945445722,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.722",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833024,1709945445732,"fUST",-581.7,0.00022739,2,"2024-03-09T00:50:45.732",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833027,1709945445741,"fUST",-581.7,0.00022739,2,"2024-03-09T00:50:45.741",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833030,1709945445750,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.750",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833033,1709945445760,"fUST",-581.7,0.00022739,2,"2024-03-09T00:50:45.760",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833036,1709945445769,"fUST",-581.7,0.00022739,2,"2024-03-09T00:50:45.769",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833039,1709945445778,"fUST",-581.7,0.00022739,2,"2024-03-09T00:50:45.778",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833042,1709945445787,"fUST",-581.7,0.00022739,2,"2024-03-09T00:50:45.787",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833045,1709945445797,"fUST",-581.7,0.00022739,2,"2024-03-09T00:50:45.797",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833048,1709945445809,"fUST",-581.7,0.00022739,2,"2024-03-09T00:50:45.809",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833050,1709945445818,"fUST",-581.7,0.00022739,2,"2024-03-09T00:50:45.818",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833053,1709945445829,"fUST",-581.7,0.00022739,2,"2024-03-09T00:50:45.829",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833054,1709945445839,"fUST",-603.93,0.00022739,2,"2024-03-09T00:50:45.839",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833056,1709945445849,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.849",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833058,1709945445858,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.858",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833061,1709945445872,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.872",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833063,1709945445884,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.884",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833065,1709945445895,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.895",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833067,1709945445907,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.907",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833069,1709945445920,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.920",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833072,1709945445931,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.931",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833074,1709945445942,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.942",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833076,1709945445951,"fUST",-500.92,0.00022739,2,"2024-03-09T00:50:45.951",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833078,1709945445961,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.961",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833080,1709945445971,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.971",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833082,1709945445982,"fUST",-278.3,0.00022739,2,"2024-03-09T00:50:45.982",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833084,1709945445993,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:45.993",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833086,1709945446004,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:46.004",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833089,1709945446015,"fUST",-255.34,0.00022739,2,"2024-03-09T00:50:46.015",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833091,1709945446027,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:46.027",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833093,1709945446038,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:46.038",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833095,1709945446049,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:46.049",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833097,1709945446060,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:46.060",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833099,1709945446071,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:46.071",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833102,1709945446082,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:46.082",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833104,1709945446093,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:46.093",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833106,1709945446103,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:46.103",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833108,1709945446114,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:46.114",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833110,1709945446124,"fUST",-288.58340459,0.00022739,2,"2024-03-09T00:50:46.124",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833111,1709945446222,"fUST",-211.41659541,0.00022739,2,"2024-03-09T00:50:46.222",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833112,1709945446232,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:46.232",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833113,1709945446242,"fUST",-500.0,0.00022739,2,"2024-03-09T00:50:46.242",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833115,1709945446252,"fUST",-79.05248449,0.00022739,2,"2024-03-09T00:50:46.252",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317833142,1709945446543,"fUST",-0.21437111,0.00022739,2,"2024-03-09T00:50:46.543",0.00024455,21.38,0.47000837573055965,202271303.0938318]
[317835295,1709946643347,"fUST",-745.65931905,0.00019194,2,"2024-03-09T01:10:43.347",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835297,1709946643357,"fUST",-207.06371,0.00019195,2,"2024-03-09T01:10:43.357",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835299,1709946643366,"fUST",-176.41411874,0.00019253,2,"2024-03-09T01:10:43.366",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835300,1709946643378,"fUST",-539.02796676,0.00019254,2,"2024-03-09T01:10:43.378",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835302,1709946643387,"fUST",-186.40511874,0.00019254,2,"2024-03-09T01:10:43.387",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835303,1709946643397,"fUST",-1505.43013241,0.00019254,2,"2024-03-09T01:10:43.397",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835304,1709946643408,"fUST",-2218.25608848,0.00019254,2,"2024-03-09T01:10:43.408",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835326,1709946646337,"fUST",-262.67803637,0.00019194,7,"2024-03-09T01:10:46.337",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835327,1709946646348,"fUST",-1276.31377911,0.00019254,2,"2024-03-09T01:10:46.348",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835328,1709946646358,"fUST",-2114.49634581,0.00019255,2,"2024-03-09T01:10:46.358",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835329,1709946646368,"fUST",-3599.22028076,0.0001926,2,"2024-03-09T01:10:46.368",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835330,1709946655839,"fUST",589.98649327,0.000189,2,"2024-03-09T01:10:55.839",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835331,1709946712603,"fUST",19016.32411745,0.000189,2,"2024-03-09T01:11:52.603",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835332,1709946727059,"fUST",17549.77813474,0.000189,2,"2024-03-09T01:12:07.059",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835333,1709946727093,"fUST",1466.54598271,0.000189,2,"2024-03-09T01:12:07.093",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835334,1709946732058,"fUST",181.91480018,0.00018899,2,"2024-03-09T01:12:12.058",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835335,1709946734009,"fUST",558.21645623,0.00018899,2,"2024-03-09T01:12:14.009",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835336,1709946743358,"fUST",-211.97574014,0.00019253,2,"2024-03-09T01:12:23.358",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835337,1709946743379,"fUST",-163.32544229,0.00019254,2,"2024-03-09T01:12:23.379",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835338,1709946743401,"fUST",-1606.2288853,0.00019254,2,"2024-03-09T01:12:23.401",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835339,1709946743423,"fUST",-401.30154956,0.00019255,2,"2024-03-09T01:12:23.423",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835340,1709946743444,"fUST",-1950.95817719,0.00019255,2,"2024-03-09T01:12:23.444",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835341,1709946743548,"fUST",-290.43712849,0.00019256,2,"2024-03-09T01:12:23.548",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835342,1709946743572,"fUST",-324.16244002,0.00019256,2,"2024-03-09T01:12:23.572",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835343,1709946743593,"fUST",-524.29941204,0.00019257,2,"2024-03-09T01:12:23.593",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835344,1709946743614,"fUST",-15253.15738836,0.00019259,2,"2024-03-09T01:12:23.614",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835345,1709946743636,"fUST",-21041.15383661,0.0001926,2,"2024-03-09T01:12:23.636",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835346,1709946749110,"fUST",6793.32276088,0.000189,2,"2024-03-09T01:12:29.110",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835347,1709946833105,"fUST",-1473.92538483,0.00018896,2,"2024-03-09T01:13:53.105",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835348,1709946833128,"fUST",-155.13652014,0.00018896,2,"2024-03-09T01:13:53.128",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835349,1709946833151,"fUST",-15333.58385325,0.00018897,2,"2024-03-09T01:13:53.151",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835350,1709946833176,"fUST",-155.916356,0.00018897,2,"2024-03-09T01:13:53.176",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835351,1709946833205,"fUST",-2597.41386237,0.00018898,2,"2024-03-09T01:13:53.205",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835352,1709946833229,"fUST",-595.99810704,0.00018898,2,"2024-03-09T01:13:53.229",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835353,1709946833253,"fUST",-1341.02591637,0.000189,2,"2024-03-09T01:13:53.253",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835354,1709946896218,"fUST",3425.78734782,0.000188,2,"2024-03-09T01:14:56.218",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835355,1709946906441,"fUST",-210.0,0.00018899,2,"2024-03-09T01:15:06.441",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835356,1709946906464,"fUST",-3.5783975,0.000189,2,"2024-03-09T01:15:06.464",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835357,1709946906486,"fUST",-8248.4216025,0.000189,2,"2024-03-09T01:15:06.486",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835361,1709947109275,"fUST",-163.32544229,0.00018887,2,"2024-03-09T01:18:29.275",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835362,1709947109296,"fUST",-324.16244002,0.00018887,2,"2024-03-09T01:18:29.296",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835363,1709947109318,"fUST",-558.21645623,0.00018888,2,"2024-03-09T01:18:29.318",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835364,1709947109338,"fUST",-401.30154956,0.00018888,2,"2024-03-09T01:18:29.338",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835365,1709947109361,"fUST",-1950.95817719,0.00018889,2,"2024-03-09T01:18:29.361",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835366,1709947109382,"fUST",-176.41411874,0.00018889,2,"2024-03-09T01:18:29.382",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835367,1709947109402,"fUST",-211.97574014,0.00018889,2,"2024-03-09T01:18:29.402",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835368,1709947109422,"fUST",-528.48551733,0.0001889,2,"2024-03-09T01:18:29.422",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835369,1709947109443,"fUST",-155.13962566,0.0001889,2,"2024-03-09T01:18:29.443",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835370,1709947109463,"fUST",-745.65931905,0.00018891,2,"2024-03-09T01:18:29.463",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835371,1709947109483,"fUST",-1606.2288853,0.00018891,2,"2024-03-09T01:18:29.483",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835372,1709947109503,"fUST",-484.13272849,0.00018892,2,"2024-03-09T01:18:29.503",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835373,1709947185009,"fUST",-186.40511874,0.00018884,2,"2024-03-09T01:19:45.009",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835374,1709947185042,"fUST",-1473.92538483,0.00018884,2,"2024-03-09T01:19:45.042",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835375,1709947185077,"fUST",-191.4800443,0.00018885,2,"2024-03-09T01:19:45.077",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835376,1709947185110,"fUST",-2114.49634581,0.00018885,2,"2024-03-09T01:19:45.110",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835377,1709947185144,"fUST",-5000.0,0.00018886,2,"2024-03-09T01:19:45.144",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835378,1709947190608,"fUST",-300.0,0.00018892,2,"2024-03-09T01:19:50.608",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835379,1709947190642,"fUST",-11448.9281474,0.00018892,2,"2024-03-09T01:19:50.642",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835380,1709947190709,"fUST",-2.43981389,0.000189,2,"2024-03-09T01:19:50.709",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835381,1709947190764,"fUST",-456.94062974,0.000189,2,"2024-03-09T01:19:50.764",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835394,1709947412731,"fUST",1193.202068,0.00018493,2,"2024-03-09T01:23:32.731",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835396,1709947447860,"fUST",2409.6705873,0.00018459,2,"2024-03-09T01:24:07.860",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835397,1709947448263,"fUST",-401.30154956,0.00018804,2,"2024-03-09T01:24:08.263",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835398,1709947448282,"fUST",-324.16244002,0.00018804,2,"2024-03-09T01:24:08.282",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835399,1709947448303,"fUST",-5000.0,0.00018804,2,"2024-03-09T01:24:08.303",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835400,1709947448329,"fUST",-1950.95817719,0.00018805,2,"2024-03-09T01:24:08.329",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835401,1709947448357,"fUST",-295.57783323,0.00018806,2,"2024-03-09T01:24:08.357",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835406,1709947508768,"fUST",250.0,0.000188,2,"2024-03-09T01:25:08.768",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835409,1709947544115,"fUST",1154.9602321,0.00018204,2,"2024-03-09T01:25:44.115",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835410,1709947547734,"fUST",19016.32411745,0.000188,2,"2024-03-09T01:25:47.734",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835411,1709947561762,"fUST",10379.8255111,0.000188,2,"2024-03-09T01:26:01.762",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835412,1709947573158,"fUST",624.13231565,0.000188,2,"2024-03-09T01:26:13.158",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835413,1709947582160,"fUST",1473.92538483,0.000188,2,"2024-03-09T01:26:22.160",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835414,1709947600608,"fUST",15940.05331791,0.000188,2,"2024-03-09T01:26:40.608",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835415,1709947601739,"fUST",19016.32411745,0.000188,2,"2024-03-09T01:26:41.739",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835416,1709947604565,"fUST",539.02796676,0.000188,2,"2024-03-09T01:26:44.565",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835417,1709947606618,"fUST",595.99810704,0.000188,2,"2024-03-09T01:26:46.618",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835418,1709947618612,"fUST",14233.88800414,0.000188,2,"2024-03-09T01:26:58.612",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835419,1709947621612,"fUST",186.8787394,0.00018704,2,"2024-03-09T01:27:01.612",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835420,1709947621741,"fUST",18486.77419833,0.000188,2,"2024-03-09T01:27:01.741",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835421,1709947643749,"fUST",19010.22839303,0.000188,2,"2024-03-09T01:27:23.749",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835423,1709947652810,"fUST",207.06371,0.00018001,2,"2024-03-09T01:27:32.810",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835432,1709947656805,"fUST",313.7116535,0.00018001,2,"2024-03-09T01:27:36.805",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835433,1709947659741,"fUST",19010.22839303,0.000188,2,"2024-03-09T01:27:39.741",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835434,1709947683768,"fUST",16211.42502628,0.000188,2,"2024-03-09T01:28:03.768",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835435,1709947705760,"fUST",19010.22839303,0.000188,2,"2024-03-09T01:28:25.760",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835436,1709947723777,"fUST",19010.22839303,0.000188,2,"2024-03-09T01:28:43.777",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835438,1709947747762,"fUST",1725.90137064,0.000188,2,"2024-03-09T01:29:07.762",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835439,1709947747795,"fUST",5574.21265218,0.000188,2,"2024-03-09T01:29:07.795",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835451,1709947758693,"fUST",3000.0,0.0001784,2,"2024-03-09T01:29:18.693",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835505,1709947812266,"fUST",6000.0,0.0001784,2,"2024-03-09T01:30:12.266",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835506,1709947812300,"fUST",9000.0,0.0001784,2,"2024-03-09T01:30:12.300",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835507,1709947812335,"fUST",4016.32411745,0.0001784,2,"2024-03-09T01:30:12.335",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835508,1709947812869,"fUST",1767.7569662,0.00017812,2,"2024-03-09T01:30:12.869",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835509,1709947819466,"fUST",431.17256995,0.0001784,2,"2024-03-09T01:30:19.466",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835520,1709947832259,"fUST",2784.7463464,0.0001784,2,"2024-03-09T01:30:32.259",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835524,1709947832289,"fUST",9000.0,0.0001784,2,"2024-03-09T01:30:32.289",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835528,1709947832319,"fUST",7234.34897395,0.0001784,2,"2024-03-09T01:30:32.319",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835551,1709947832574,"fUST",-624.23888742,0.00018795,2,"2024-03-09T01:30:32.574",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835553,1709947832585,"fUST",-163.32544229,0.00018796,2,"2024-03-09T01:30:32.585",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835555,1709947832595,"fUST",-186.40511874,0.00018797,2,"2024-03-09T01:30:32.595",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835557,1709947832605,"fUST",-324.16244002,0.00018798,2,"2024-03-09T01:30:32.605",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835559,1709947832614,"fUST",-7.48732231,0.00018806,2,"2024-03-09T01:30:32.614",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835561,1709947832624,"fUST",-24900.0,0.00018843,2,"2024-03-09T01:30:32.624",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835563,1709947832633,"fUST",-304.62708649,0.000189,2,"2024-03-09T01:30:32.633",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835565,1709947832642,"fUST",-382.5624291,0.00018901,2,"2024-03-09T01:30:32.642",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835568,1709947832651,"fUST",-165.965425,0.00019178,2,"2024-03-09T01:30:32.651",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835570,1709947832662,"fUST",-171.801459,0.00019178,2,"2024-03-09T01:30:32.662",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835573,1709947832671,"fUST",-177.106665,0.00019744,2,"2024-03-09T01:30:32.671",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835576,1709947832680,"fUST",-160.1207913,0.0001985,2,"2024-03-09T01:30:32.680",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835579,1709947832690,"fUST",-194.57554749,0.0002,2,"2024-03-09T01:30:32.690",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835582,1709947832700,"fUST",-294.39396925,0.0002,2,"2024-03-09T01:30:32.700",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835585,1709947832709,"fUST",-10964.8,0.0002,2,"2024-03-09T01:30:32.709",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835588,1709947832718,"fUST",-682.44741678,0.00021374,2,"2024-03-09T01:30:32.718",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835591,1709947832727,"fUST",-400.0,0.00021375,2,"2024-03-09T01:30:32.727",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835593,1709947832735,"fUST",-238.84175043,0.00021376,2,"2024-03-09T01:30:32.735",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835596,1709947832744,"fUST",-257.7570699,0.00021378,2,"2024-03-09T01:30:32.744",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835599,1709947832753,"fUST",-443.3905123,0.00021378,2,"2024-03-09T01:30:32.753",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835602,1709947832762,"fUST",-405.0908022,0.00021378,2,"2024-03-09T01:30:32.762",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835605,1709947832771,"fUST",-372.1502476,0.00021378,2,"2024-03-09T01:30:32.771",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835608,1709947832780,"fUST",-667.38925122,0.00021573,2,"2024-03-09T01:30:32.780",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835611,1709947832789,"fUST",-184.4128114,0.00021904,2,"2024-03-09T01:30:32.789",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835613,1709947832798,"fUST",-8274.37848294,0.00021996,2,"2024-03-09T01:30:32.798",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835616,1709947832808,"fUST",-927.96855696,0.00021999,2,"2024-03-09T01:30:32.808",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835620,1709947832818,"fUST",-15269.0,0.00022,2,"2024-03-09T01:30:32.818",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835623,1709947832828,"fUST",-434.0,0.00022,2,"2024-03-09T01:30:32.828",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835626,1709947832837,"fUST",-434.0,0.00022192,2,"2024-03-09T01:30:32.837",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835629,1709947832846,"fUST",-434.0,0.00022466,2,"2024-03-09T01:30:32.846",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835632,1709947832855,"fUST",-1353.47633468,0.00022638,2,"2024-03-09T01:30:32.855",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835634,1709947832864,"fUST",-1353.47633468,0.00022638,2,"2024-03-09T01:30:32.864",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835636,1709947832873,"fUST",-1353.47633468,0.00022639,2,"2024-03-09T01:30:32.873",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835638,1709947832882,"fUST",-1353.47633468,0.00022639,2,"2024-03-09T01:30:32.882",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835639,1709947832891,"fUST",-6607.5765043,0.00022639,2,"2024-03-09T01:30:32.891",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835641,1709947832901,"fUST",-1353.47633468,0.00022639,2,"2024-03-09T01:30:32.901",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835643,1709947832910,"fUST",-267.50028905,0.00022639,2,"2024-03-09T01:30:32.910",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835645,1709947832920,"fUST",-622.36946256,0.00022652,2,"2024-03-09T01:30:32.920",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835648,1709947832929,"fUST",-267.50028903,0.00022668,2,"2024-03-09T01:30:32.929",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835650,1709947832938,"fUST",-35816.21419214,0.0002268,6,"2024-03-09T01:30:32.938",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835651,1709947832947,"fUST",-267.50028903,0.00022697,2,"2024-03-09T01:30:32.947",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835653,1709947832957,"fUST",-300.0,0.000227,10,"2024-03-09T01:30:32.957",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835655,1709947832967,"fUST",-4079.72878352,0.00022714,2,"2024-03-09T01:30:32.967",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835657,1709947832976,"fUST",-267.50028903,0.00022726,2,"2024-03-09T01:30:32.976",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835659,1709947832986,"fUST",-3918.59599823,0.00022735,2,"2024-03-09T01:30:32.986",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835662,1709947832996,"fUST",-156.93400344,0.00022737,2,"2024-03-09T01:30:32.996",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835664,1709947833005,"fUST",-155.98713397,0.00022737,2,"2024-03-09T01:30:33.005",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835666,1709947833014,"fUST",-527.89842813,0.00022737,2,"2024-03-09T01:30:33.014",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835667,1709947833024,"fUST",-744.20196551,0.00022737,2,"2024-03-09T01:30:33.024",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835670,1709947833033,"fUST",-1603.82315794,0.00022737,2,"2024-03-09T01:30:33.033",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835671,1709947833042,"fUST",-269.21718658,0.00022737,2,"2024-03-09T01:30:33.042",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835673,1709947833052,"fUST",-617.9347122,0.00022737,2,"2024-03-09T01:30:33.052",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835675,1709947833061,"fUST",-237.90320136,0.00022737,2,"2024-03-09T01:30:33.061",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835677,1709947833070,"fUST",-307.57237006,0.00022737,2,"2024-03-09T01:30:33.070",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835679,1709947833079,"fUST",-191.58390965,0.00022737,2,"2024-03-09T01:30:33.079",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835681,1709947833089,"fUST",-1601.93601941,0.00022737,2,"2024-03-09T01:30:33.089",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835683,1709947833098,"fUST",-400.55209311,0.00022737,2,"2024-03-09T01:30:33.098",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835685,1709947833107,"fUST",-1471.81677667,0.00022737,2,"2024-03-09T01:30:33.107",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835687,1709947833116,"fUST",-337.88201453,0.00022737,2,"2024-03-09T01:30:33.116",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835689,1709947833126,"fUST",-538.21052792,0.00022737,2,"2024-03-09T01:30:33.126",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835691,1709947833135,"fUST",-312.84550812,0.00022737,7,"2024-03-09T01:30:33.135",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835693,1709947833144,"fUST",-155.28108391,0.00022737,2,"2024-03-09T01:30:33.144",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835695,1709947833153,"fUST",-155.21292275,0.00022737,2,"2024-03-09T01:30:33.153",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835697,1709947833163,"fUST",-155.18942404,0.00022737,2,"2024-03-09T01:30:33.163",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835699,1709947833172,"fUST",-155.40235202,0.00022737,2,"2024-03-09T01:30:33.172",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835701,1709947833181,"fUST",-155.19328981,0.00022737,2,"2024-03-09T01:30:33.181",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835703,1709947833190,"fUST",-155.17269393,0.00022737,2,"2024-03-09T01:30:33.190",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835705,1709947833199,"fUST",-155.23266166,0.00022737,2,"2024-03-09T01:30:33.199",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835707,1709947833209,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.209",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835709,1709947833217,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.217",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835711,1709947833226,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.226",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835713,1709947833235,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.235",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835715,1709947833244,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.244",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835717,1709947833253,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.253",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835719,1709947833262,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.262",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835721,1709947833271,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.271",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835723,1709947833280,"fUST",-217.69672777,0.00022738,2,"2024-03-09T01:30:33.280",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835725,1709947833289,"fUST",-261.99443606,0.00022738,2,"2024-03-09T01:30:33.289",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835727,1709947833299,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.299",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835729,1709947833308,"fUST",-273.06499348,0.00022738,2,"2024-03-09T01:30:33.308",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835731,1709947833317,"fUST",-450.43342915,0.00022738,2,"2024-03-09T01:30:33.317",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835733,1709947833326,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.326",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835735,1709947833335,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.335",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835737,1709947833344,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.344",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835739,1709947833353,"fUST",-236.5265334,0.00022738,2,"2024-03-09T01:30:33.353",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835741,1709947833362,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.362",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835743,1709947833371,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.371",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835745,1709947833380,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.380",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835747,1709947833388,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.388",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835749,1709947833397,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.397",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835750,1709947833407,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.407",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835753,1709947833416,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.416",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835754,1709947833425,"fUST",-238.65334591,0.00022738,2,"2024-03-09T01:30:33.425",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835756,1709947833434,"fUST",-468.82439977,0.00022738,2,"2024-03-09T01:30:33.434",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835758,1709947833443,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.443",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835760,1709947833452,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.452",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835762,1709947833461,"fUST",-300.0,0.00022738,2,"2024-03-09T01:30:33.461",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835764,1709947833470,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.470",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835766,1709947833481,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.481",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835768,1709947833491,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.491",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835770,1709947833500,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.500",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835772,1709947833508,"fUST",-574.82897519,0.00022738,2,"2024-03-09T01:30:33.508",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835774,1709947833518,"fUST",-383.8097595,0.00022738,2,"2024-03-09T01:30:33.518",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835776,1709947833528,"fUST",-300.0,0.00022738,2,"2024-03-09T01:30:33.528",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835778,1709947833537,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.537",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835780,1709947833546,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.546",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835782,1709947833555,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.555",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835784,1709947833564,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.564",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835786,1709947833574,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.574",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835788,1709947833583,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.583",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835790,1709947833593,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.593",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835792,1709947833602,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.602",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835794,1709947833611,"fUST",-372.4936063,0.00022738,2,"2024-03-09T01:30:33.611",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835796,1709947833620,"fUST",-175.95396094,0.00022738,2,"2024-03-09T01:30:33.620",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835798,1709947833629,"fUST",-500.0,0.00022738,2,"2024-03-09T01:30:33.629",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835800,1709947833638,"fUST",-520.55412576,0.00022738,2,"2024-03-09T01:30:33.638",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835802,1709947833647,"fUST",-277.66034675,0.00022739,3,"2024-03-09T01:30:33.647",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835804,1709947833658,"fUST",-502.24832931,0.00022739,2,"2024-03-09T01:30:33.658",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835806,1709947833667,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.667",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835808,1709947833676,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.676",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835810,1709947833686,"fUST",-151.0,0.00022739,2,"2024-03-09T01:30:33.686",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835812,1709947833695,"fUST",-151.86454,0.00022739,2,"2024-03-09T01:30:33.695",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835814,1709947833704,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.704",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835817,1709947833717,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.717",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835819,1709947833729,"fUST",-279.57873614,0.00022739,2,"2024-03-09T01:30:33.729",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835821,1709947833739,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.739",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835822,1709947833749,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.749",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835824,1709947833759,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.759",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835826,1709947833768,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.768",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835828,1709947833777,"fUST",-536.47198374,0.00022739,2,"2024-03-09T01:30:33.777",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835831,1709947833787,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.787",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835832,1709947833799,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.799",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835835,1709947833809,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.809",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835837,1709947833819,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.819",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835839,1709947833828,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.828",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835840,1709947833837,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.837",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835843,1709947833846,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.846",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835845,1709947833856,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.856",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835846,1709947833865,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.865",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835849,1709947833874,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.874",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835851,1709947833885,"fUST",-420.94751551,0.00022739,2,"2024-03-09T01:30:33.885",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835853,1709947833894,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.894",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835855,1709947833903,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.903",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835857,1709947833913,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.913",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835859,1709947833922,"fUST",-515.06248666,0.00022739,2,"2024-03-09T01:30:33.922",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835861,1709947833931,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.931",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835863,1709947833939,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.939",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835865,1709947833948,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.948",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835867,1709947833957,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.957",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835869,1709947833966,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.966",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835870,1709947833975,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.975",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835872,1709947833984,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.984",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835874,1709947833994,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:33.994",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835877,1709947834003,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.003",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835878,1709947834012,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.012",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835880,1709947834021,"fUST",-289.70954919,0.00022739,2,"2024-03-09T01:30:34.021",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835882,1709947834030,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.030",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835884,1709947834039,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.039",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835886,1709947834048,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.048",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835888,1709947834057,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.057",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835890,1709947834066,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.066",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835892,1709947834075,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.075",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835894,1709947834084,"fUST",-175.45545373,0.00022739,2,"2024-03-09T01:30:34.084",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835896,1709947834093,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.093",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835897,1709947834103,"fUST",-442.91982761,0.00022739,2,"2024-03-09T01:30:34.103",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835898,1709947834112,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.112",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835899,1709947834121,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.121",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835901,1709947834130,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.130",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835902,1709947834140,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.140",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835903,1709947834149,"fUST",-363.46911168,0.00022739,2,"2024-03-09T01:30:34.149",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835904,1709947834159,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.159",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835905,1709947834168,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.168",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835906,1709947834179,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.179",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835907,1709947834188,"fUST",-188.33221354,0.00022739,2,"2024-03-09T01:30:34.188",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835908,1709947834197,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.197",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835909,1709947834206,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.206",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835910,1709947834217,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.217",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835911,1709947834227,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.227",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835912,1709947834237,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.237",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835913,1709947834332,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.332",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835914,1709947834341,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.341",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835915,1709947834352,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.352",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835916,1709947834363,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.363",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835917,1709947834373,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.373",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835918,1709947834384,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.384",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835919,1709947834394,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.394",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835920,1709947834403,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.403",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835921,1709947834412,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.412",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835922,1709947834422,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.422",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835923,1709947834430,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.430",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835924,1709947834440,"fUST",-763.09,0.00022739,2,"2024-03-09T01:30:34.440",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835925,1709947834449,"fUST",-763.09,0.00022739,2,"2024-03-09T01:30:34.449",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835926,1709947834459,"fUST",-763.09,0.00022739,2,"2024-03-09T01:30:34.459",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835927,1709947834468,"fUST",-763.09,0.00022739,2,"2024-03-09T01:30:34.468",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835928,1709947834478,"fUST",-763.09,0.00022739,2,"2024-03-09T01:30:34.478",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835929,1709947834488,"fUST",-763.09,0.00022739,2,"2024-03-09T01:30:34.488",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835930,1709947834500,"fUST",-763.09,0.00022739,2,"2024-03-09T01:30:34.500",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835931,1709947834509,"fUST",-763.09,0.00022739,2,"2024-03-09T01:30:34.509",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835932,1709947834518,"fUST",-763.09,0.00022739,2,"2024-03-09T01:30:34.518",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835933,1709947834527,"fUST",-763.09,0.00022739,2,"2024-03-09T01:30:34.527",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835934,1709947834537,"fUST",-763.09,0.00022739,2,"2024-03-09T01:30:34.537",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835935,1709947834546,"fUST",-763.09,0.00022739,2,"2024-03-09T01:30:34.546",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835936,1709947834556,"fUST",-763.09,0.00022739,2,"2024-03-09T01:30:34.556",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835937,1709947834565,"fUST",-763.09,0.00022739,2,"2024-03-09T01:30:34.565",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835938,1709947834575,"fUST",-763.09,0.00022739,2,"2024-03-09T01:30:34.575",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835939,1709947834585,"fUST",-501.33502304,0.00022739,2,"2024-03-09T01:30:34.585",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835940,1709947834595,"fUST",-343.57875641,0.00022739,2,"2024-03-09T01:30:34.595",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835941,1709947834605,"fUST",-502.12022041,0.00022739,2,"2024-03-09T01:30:34.605",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835942,1709947834615,"fUST",-502.57846069,0.00022739,2,"2024-03-09T01:30:34.615",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835943,1709947834625,"fUST",-504.08595731,0.00022739,2,"2024-03-09T01:30:34.625",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835944,1709947834635,"fUST",-504.88498422,0.00022739,2,"2024-03-09T01:30:34.635",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835945,1709947834646,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.646",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835946,1709947834657,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.657",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835947,1709947834667,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.667",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835948,1709947834677,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.677",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835949,1709947834687,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.687",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835950,1709947834696,"fUST",-268.74640655,0.00022739,2,"2024-03-09T01:30:34.696",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835951,1709947834706,"fUST",-504.63914315,0.00022739,2,"2024-03-09T01:30:34.706",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835952,1709947834717,"fUST",-399.67792884,0.00022739,2,"2024-03-09T01:30:34.717",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835953,1709947834726,"fUST",-191.9365285,0.00022739,2,"2024-03-09T01:30:34.726",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835954,1709947834735,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.735",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835955,1709947834745,"fUST",-564.48433871,0.00022739,2,"2024-03-09T01:30:34.745",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835956,1709947834754,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.754",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835957,1709947834763,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.763",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835958,1709947834773,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.773",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835959,1709947834783,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.783",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835960,1709947834793,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.793",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835961,1709947834804,"fUST",-626.41136914,0.00022739,2,"2024-03-09T01:30:34.804",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835962,1709947834814,"fUST",-394.92094177,0.00022739,2,"2024-03-09T01:30:34.814",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835963,1709947834824,"fUST",-244.64201417,0.00022739,2,"2024-03-09T01:30:34.824",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835964,1709947834833,"fUST",-170.32188205,0.00022739,2,"2024-03-09T01:30:34.833",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835965,1709947834843,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.843",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835966,1709947834852,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.852",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835967,1709947834862,"fUST",-500.52431377,0.00022739,2,"2024-03-09T01:30:34.862",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835968,1709947834873,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.873",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835969,1709947834888,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.888",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835970,1709947834899,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.899",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835971,1709947834908,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:34.908",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835972,1709947834918,"fUST",-188.525693,0.00022739,2,"2024-03-09T01:30:34.918",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835973,1709947834927,"fUST",-188.525693,0.00022739,2,"2024-03-09T01:30:34.927",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835974,1709947834936,"fUST",-188.525693,0.00022739,2,"2024-03-09T01:30:34.936",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835975,1709947834945,"fUST",-188.525693,0.00022739,2,"2024-03-09T01:30:34.945",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835976,1709947834955,"fUST",-188.525693,0.00022739,2,"2024-03-09T01:30:34.955",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835977,1709947834964,"fUST",-188.525693,0.00022739,2,"2024-03-09T01:30:34.964",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835978,1709947834974,"fUST",-188.525693,0.00022739,2,"2024-03-09T01:30:34.974",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835979,1709947834983,"fUST",-188.525693,0.00022739,2,"2024-03-09T01:30:34.983",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835980,1709947834993,"fUST",-188.525693,0.00022739,2,"2024-03-09T01:30:34.993",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835981,1709947835002,"fUST",-188.525693,0.00022739,2,"2024-03-09T01:30:35.002",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835982,1709947835011,"fUST",-188.525693,0.00022739,2,"2024-03-09T01:30:35.011",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835983,1709947835021,"fUST",-188.525693,0.00022739,2,"2024-03-09T01:30:35.021",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835984,1709947835031,"fUST",-188.525693,0.00022739,2,"2024-03-09T01:30:35.031",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835985,1709947835040,"fUST",-188.525693,0.00022739,2,"2024-03-09T01:30:35.040",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835986,1709947835049,"fUST",-188.525693,0.00022739,2,"2024-03-09T01:30:35.049",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835987,1709947835059,"fUST",-188.525693,0.00022739,2,"2024-03-09T01:30:35.059",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835988,1709947835069,"fUST",-188.525693,0.00022739,2,"2024-03-09T01:30:35.069",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835989,1709947835078,"fUST",-188.525693,0.00022739,2,"2024-03-09T01:30:35.078",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835990,1709947835088,"fUST",-188.525693,0.00022739,2,"2024-03-09T01:30:35.088",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835991,1709947835097,"fUST",-188.525687,0.00022739,2,"2024-03-09T01:30:35.097",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835992,1709947835107,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.107",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835993,1709947835116,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.116",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835994,1709947835126,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.126",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835995,1709947835135,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.135",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835996,1709947835144,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.144",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835997,1709947835153,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.153",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835998,1709947835163,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.163",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317835999,1709947835172,"fUST",-364.53351083,0.00022739,2,"2024-03-09T01:30:35.172",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836000,1709947835182,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.182",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836001,1709947835191,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.191",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836002,1709947835200,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.200",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836003,1709947835210,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.210",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836004,1709947835219,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.219",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836005,1709947835228,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.228",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836006,1709947835237,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.237",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836007,1709947835246,"fUST",-284.24,0.00022739,2,"2024-03-09T01:30:35.246",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836008,1709947835256,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.256",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836009,1709947835265,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.265",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836010,1709947835274,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.274",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836011,1709947835284,"fUST",-640.88636733,0.00022739,2,"2024-03-09T01:30:35.284",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836012,1709947835293,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.293",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836013,1709947835302,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.302",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836014,1709947835312,"fUST",-928.2,0.00022739,2,"2024-03-09T01:30:35.312",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836015,1709947835322,"fUST",-928.2,0.00022739,2,"2024-03-09T01:30:35.322",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836016,1709947835331,"fUST",-928.2,0.00022739,2,"2024-03-09T01:30:35.331",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836017,1709947835341,"fUST",-928.2,0.00022739,2,"2024-03-09T01:30:35.341",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836018,1709947835350,"fUST",-928.2,0.00022739,2,"2024-03-09T01:30:35.350",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836019,1709947835359,"fUST",-928.2,0.00022739,2,"2024-03-09T01:30:35.359",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836020,1709947835369,"fUST",-928.2,0.00022739,2,"2024-03-09T01:30:35.369",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836021,1709947835378,"fUST",-928.2,0.00022739,2,"2024-03-09T01:30:35.378",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836022,1709947835387,"fUST",-928.2,0.00022739,2,"2024-03-09T01:30:35.387",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836023,1709947835396,"fUST",-928.2,0.00022739,2,"2024-03-09T01:30:35.396",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836024,1709947835406,"fUST",-928.2,0.00022739,2,"2024-03-09T01:30:35.406",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836025,1709947835415,"fUST",-928.2,0.00022739,2,"2024-03-09T01:30:35.415",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836026,1709947835425,"fUST",-928.2,0.00022739,2,"2024-03-09T01:30:35.425",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836027,1709947835435,"fUST",-928.2,0.00022739,2,"2024-03-09T01:30:35.435",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836028,1709947835444,"fUST",-928.2,0.00022739,2,"2024-03-09T01:30:35.444",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836029,1709947835453,"fUST",-928.2,0.00022739,2,"2024-03-09T01:30:35.453",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836030,1709947835463,"fUST",-151.0,0.00022739,2,"2024-03-09T01:30:35.463",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836031,1709947835477,"fUST",-151.0,0.00022739,2,"2024-03-09T01:30:35.477",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836032,1709947835492,"fUST",-151.0,0.00022739,2,"2024-03-09T01:30:35.492",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836033,1709947835504,"fUST",-730.96,0.00022739,2,"2024-03-09T01:30:35.504",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836034,1709947835515,"fUST",-730.96,0.00022739,2,"2024-03-09T01:30:35.515",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836035,1709947835528,"fUST",-730.96,0.00022739,2,"2024-03-09T01:30:35.528",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836036,1709947835541,"fUST",-730.96,0.00022739,2,"2024-03-09T01:30:35.541",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836037,1709947835552,"fUST",-730.96,0.00022739,2,"2024-03-09T01:30:35.552",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836038,1709947835562,"fUST",-730.96,0.00022739,2,"2024-03-09T01:30:35.562",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836039,1709947835573,"fUST",-730.96,0.00022739,2,"2024-03-09T01:30:35.573",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836040,1709947835583,"fUST",-730.96,0.00022739,2,"2024-03-09T01:30:35.583",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836041,1709947835595,"fUST",-730.96,0.00022739,2,"2024-03-09T01:30:35.595",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836042,1709947835607,"fUST",-730.96,0.00022739,2,"2024-03-09T01:30:35.607",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836043,1709947835618,"fUST",-730.96,0.00022739,2,"2024-03-09T01:30:35.618",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836044,1709947835629,"fUST",-730.96,0.00022739,2,"2024-03-09T01:30:35.629",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836045,1709947835641,"fUST",-730.96,0.00022739,2,"2024-03-09T01:30:35.641",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836046,1709947835652,"fUST",-730.96,0.00022739,2,"2024-03-09T01:30:35.652",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836047,1709947835664,"fUST",-730.96,0.00022739,2,"2024-03-09T01:30:35.664",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836048,1709947835675,"fUST",-730.96,0.00022739,2,"2024-03-09T01:30:35.675",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836049,1709947835686,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.686",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836050,1709947835696,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.696",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836051,1709947835707,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.707",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836052,1709947835720,"fUST",-398.12,0.00022739,2,"2024-03-09T01:30:35.720",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836053,1709947835731,"fUST",-277.652747,0.00022739,2,"2024-03-09T01:30:35.731",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836054,1709947835740,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.740",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836055,1709947835750,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.750",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836056,1709947835760,"fUST",-517.731261,0.00022739,2,"2024-03-09T01:30:35.760",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836057,1709947835770,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.770",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836058,1709947835782,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.782",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836059,1709947835792,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.792",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836060,1709947835803,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.803",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836061,1709947835813,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.813",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836062,1709947835824,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.824",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836063,1709947835834,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.834",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836064,1709947835845,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.845",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836065,1709947835855,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.855",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836066,1709947835867,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.867",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836067,1709947835877,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.877",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836068,1709947835887,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.887",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836069,1709947835899,"fUST",-398.72297081,0.00022739,2,"2024-03-09T01:30:35.899",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836070,1709947835917,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.917",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836071,1709947835928,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.928",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836072,1709947835938,"fUST",-27536.47,0.00022739,2,"2024-03-09T01:30:35.938",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836073,1709947835948,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.948",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836074,1709947835958,"fUST",-27536.47,0.00022739,2,"2024-03-09T01:30:35.958",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836075,1709947835970,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:35.970",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836076,1709947835982,"fUST",-4971.07440307,0.00022739,2,"2024-03-09T01:30:35.982",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836091,1709947838779,"fUST",-1951.29003649,0.00018794,2,"2024-03-09T01:30:38.779",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836092,1709947838790,"fUST",-3246.86489211,0.00018797,2,"2024-03-09T01:30:38.790",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836104,1709947840770,"fUST",-662.62713421,0.00018797,2,"2024-03-09T01:30:40.770",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836105,1709947840887,"fUST",-1090.50797368,0.00018797,2,"2024-03-09T01:30:40.887",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836106,1709947840898,"fUST",-607.44609962,0.0002,2,"2024-03-09T01:30:40.898",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836107,1709947840909,"fUST",-22565.39559693,0.00022739,2,"2024-03-09T01:30:40.909",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836108,1709947840918,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:40.918",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836109,1709947840930,"fUST",-13558.96702167,0.00022739,2,"2024-03-09T01:30:40.930",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836110,1709947840947,"fUST",-13977.50297833,0.00022739,2,"2024-03-09T01:30:40.947",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836111,1709947840957,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:40.957",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836112,1709947840967,"fUST",-27536.47,0.00022739,2,"2024-03-09T01:30:40.967",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836113,1709947840977,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:40.977",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836114,1709947840986,"fUST",-13985.50161817,0.00022739,2,"2024-03-09T01:30:40.986",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836115,1709947841003,"fUST",-13550.96838183,0.00022739,2,"2024-03-09T01:30:41.003",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836116,1709947841013,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:41.013",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836117,1709947841022,"fUST",-15155.38252242,0.00022739,2,"2024-03-09T01:30:41.022",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836118,1709947841036,"fUST",-3474.17712285,0.00022739,2,"2024-03-09T01:30:41.036",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836119,1709947841053,"fUST",-1122.5,0.00022739,2,"2024-03-09T01:30:41.053",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836120,1709947841065,"fUST",-7784.41035473,0.00022739,2,"2024-03-09T01:30:41.065",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836121,1709947841074,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:41.074",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836122,1709947841083,"fUST",-27536.47,0.00022739,2,"2024-03-09T01:30:41.083",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836123,1709947841095,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:41.095",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836124,1709947841104,"fUST",-27536.47,0.00022739,2,"2024-03-09T01:30:41.104",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836125,1709947841114,"fUST",-27536.47,0.00022739,2,"2024-03-09T01:30:41.114",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836126,1709947841123,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:41.123",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836127,1709947841132,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:41.132",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836128,1709947841141,"fUST",-27536.47,0.00022739,2,"2024-03-09T01:30:41.141",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836129,1709947841150,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:41.150",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836130,1709947841159,"fUST",-27536.47,0.00022739,2,"2024-03-09T01:30:41.159",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836131,1709947841168,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:41.168",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836132,1709947841178,"fUST",-27536.47,0.00022739,2,"2024-03-09T01:30:41.178",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836133,1709947841187,"fUST",-500.0,0.00022739,2,"2024-03-09T01:30:41.187",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836134,1709947841196,"fUST",-7492.43520527,0.00022739,2,"2024-03-09T01:30:41.196",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836160,1709947846619,"fUST",-53281.51909994,0.00022639,2,"2024-03-09T01:30:46.619",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836161,1709947846923,"fUST",-41.45909708,0.00022639,2,"2024-03-09T01:30:46.923",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836162,1709947846935,"fUST",-3127.1498,0.00022639,2,"2024-03-09T01:30:46.935",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836163,1709947850275,"fUST",1765.65102605,0.0001784,2,"2024-03-09T01:30:50.275",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836164,1709947850304,"fUST",9000.0,0.0001784,2,"2024-03-09T01:30:50.304",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836165,1709947850335,"fUST",8253.4442943,0.0001784,2,"2024-03-09T01:30:50.335",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836166,1709947855113,"fUST",155.13962566,0.00017839,2,"2024-03-09T01:30:55.113",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836169,1709947917833,"fUST",591.41608004,0.00017839,2,"2024-03-09T01:31:57.833",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836170,1709947917863,"fUST",9000.0,0.00017839,2,"2024-03-09T01:31:57.863",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836171,1709947917893,"fUST",9000.0,0.00017839,2,"2024-03-09T01:31:57.893",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836173,1709947977571,"fUST",-155.13962566,0.00017838,2,"2024-03-09T01:32:57.571",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836174,1709947977591,"fUST",-155.13962566,0.00017838,2,"2024-03-09T01:32:57.591",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836175,1709947977613,"fUST",-5203.72074868,0.00017839,2,"2024-03-09T01:32:57.613",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836176,1709948035705,"fUST",270734.97779376,0.00027,120,"2024-03-09T01:33:55.705",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836182,1709948608585,"fUST",10003.0,0.00023,90,"2024-03-09T01:43:28.585",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836184,1709948753770,"fUST",290.48375637,0.000178,2,"2024-03-09T01:45:53.770",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836185,1709948756821,"fUST",624.23888742,0.000178,2,"2024-03-09T01:45:56.821",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836186,1709948765454,"fUST",324.21878164,0.000178,2,"2024-03-09T01:46:05.454",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836187,1709948768975,"fUST",163.35553047,0.000178,2,"2024-03-09T01:46:08.975",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836188,1709948808391,"fUST",1318.09494241,0.000178,2,"2024-03-09T01:46:48.391",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836189,1709948809185,"fUST",186.22064036,0.000178,2,"2024-03-09T01:46:49.185",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836190,1709948824242,"fUST",686.727465,0.000178,2,"2024-03-09T01:47:04.242",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836192,1709948828972,"fUST",155.13962566,0.000178,2,"2024-03-09T01:47:08.972",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836193,1709948837019,"fUST",186.43811292,0.000178,2,"2024-03-09T01:47:17.019",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836194,1709948844282,"fUST",686.727465,0.000178,2,"2024-03-09T01:47:24.282",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836195,1709948848979,"fUST",155.13962566,0.000178,2,"2024-03-09T01:47:28.979",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836198,1709948862259,"fUST",686.727465,0.000178,2,"2024-03-09T01:47:42.259",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836199,1709948870989,"fUST",155.13962566,0.000178,2,"2024-03-09T01:47:50.989",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836200,1709948878256,"fUST",686.727465,0.000178,2,"2024-03-09T01:47:58.256",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836201,1709948896249,"fUST",686.727465,0.000178,2,"2024-03-09T01:48:16.249",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836202,1709948902734,"fUST",155.13962566,0.000178,2,"2024-03-09T01:48:22.734",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836203,1709948924696,"fUST",227.77997009,0.000178,2,"2024-03-09T01:48:44.696",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836204,1709948930273,"fUST",686.727465,0.000178,2,"2024-03-09T01:48:50.273",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836211,1709948950263,"fUST",686.727465,0.000178,2,"2024-03-09T01:49:10.263",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836222,1709948966258,"fUST",251.51862068,0.000178,2,"2024-03-09T01:49:26.258",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836296,1709949032685,"fUST",-1951.29003649,0.00017799,2,"2024-03-09T01:50:32.685",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836298,1709949032696,"fUST",-435.20884432,0.000178,2,"2024-03-09T01:50:32.696",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836299,1709949032705,"fUST",-326.52788908,0.00017839,2,"2024-03-09T01:50:32.705",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836300,1709949032715,"fUST",-177.106665,0.00019178,2,"2024-03-09T01:50:32.715",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836301,1709949032725,"fUST",-984.7807445,0.00019193,2,"2024-03-09T01:50:32.725",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836302,1709949032735,"fUST",-186.8198037,0.00019389,2,"2024-03-09T01:50:32.735",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836303,1709949032745,"fUST",-152.0,0.00019549,2,"2024-03-09T01:50:32.745",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836304,1709949032755,"fUST",-2046.88125463,0.0001955,5,"2024-03-09T01:50:32.755",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836305,1709949032766,"fUST",-1078.81,0.0001955,5,"2024-03-09T01:50:32.766",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836371,1709949038679,"fUST",-9161.3275131,0.0001955,5,"2024-03-09T01:50:38.679",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836374,1709949038692,"fUST",-7712.98123227,0.0001955,5,"2024-03-09T01:50:38.692",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836376,1709949038702,"fUST",-184.8411959,0.00019718,2,"2024-03-09T01:50:38.702",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836377,1709949038712,"fUST",-238.88134012,0.0002,2,"2024-03-09T01:50:38.712",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836379,1709949038721,"fUST",-607.44609962,0.0002,2,"2024-03-09T01:50:38.721",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836381,1709949038730,"fUST",-682.44741678,0.00020109,2,"2024-03-09T01:50:38.730",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836383,1709949038739,"fUST",-6053.6779606,0.00020115,2,"2024-03-09T01:50:38.739",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836386,1709949038749,"fUST",-186.43811292,0.00021999,2,"2024-03-09T01:50:38.749",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836387,1709949038759,"fUST",-442.0,0.00022,2,"2024-03-09T01:50:38.759",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836389,1709949038768,"fUST",-306.0,0.00022055,2,"2024-03-09T01:50:38.768",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836391,1709949038778,"fUST",-442.0,0.00022192,2,"2024-03-09T01:50:38.778",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836393,1709949038787,"fUST",-4275.57441619,0.00022308,5,"2024-03-09T01:50:38.787",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836395,1709949038797,"fUST",-191.852069,0.00022379,2,"2024-03-09T01:50:38.797",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836397,1709949038806,"fUST",-442.0,0.00022466,2,"2024-03-09T01:50:38.806",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836399,1709949038816,"fUST",-9211.31426853,0.00022639,2,"2024-03-09T01:50:38.816",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836402,1709949038831,"fUST",-1998.10887097,0.00022639,2,"2024-03-09T01:50:38.831",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836589,1709949040691,"fUST",-3421.98707123,0.00022639,2,"2024-03-09T01:50:40.691",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836900,1709949043730,"fUST",-402.86338597,0.00022639,2,"2024-03-09T01:50:43.730",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317836902,1709949043742,"fUST",-4077.71074272,0.00022639,2,"2024-03-09T01:50:43.742",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837075,1709949046780,"fUST",-351.10475835,0.00022639,2,"2024-03-09T01:50:46.780",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837088,1709949068158,"fUST",3245.47997168,0.00017,5,"2024-03-09T01:51:08.158",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837094,1709949131278,"fUST",686.727465,0.00017,2,"2024-03-09T01:52:11.278",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837095,1709949145288,"fUST",426.58133457,0.00017,2,"2024-03-09T01:52:25.288",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837096,1709949156677,"fUST",-212.01267028,0.00017797,2,"2024-03-09T01:52:36.677",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837097,1709949156699,"fUST",-163.35553047,0.00017798,2,"2024-03-09T01:52:36.699",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837098,1709949156719,"fUST",-558.30663003,0.00017798,2,"2024-03-09T01:52:36.719",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837099,1709949156741,"fUST",-19528.86444527,0.000178,2,"2024-03-09T01:52:36.741",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837100,1709949156762,"fUST",-38.46072395,0.000178,2,"2024-03-09T01:52:36.762",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837102,1709949225135,"fUST",-13063.0,0.000178,2,"2024-03-09T01:53:45.135",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837104,1709949305306,"fUST",-524.39336891,0.00017798,2,"2024-03-09T01:55:05.306",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837105,1709949305326,"fUST",-181.9475256,0.00017799,2,"2024-03-09T01:55:05.326",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837106,1709949305347,"fUST",-1407.65910549,0.00017799,2,"2024-03-09T01:55:05.347",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837108,1709949371858,"fUST",-186.43811292,0.00017796,2,"2024-03-09T01:56:11.858",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837109,1709949371880,"fUST",-1951.29003649,0.00017797,2,"2024-03-09T01:56:11.880",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837110,1709949371902,"fUST",-2114.85760717,0.00017798,2,"2024-03-09T01:56:11.902",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837111,1709949371927,"fUST",-747.41424342,0.00017799,2,"2024-03-09T01:56:11.927",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837112,1709949566418,"fUST",-558.30663003,0.00017793,2,"2024-03-09T01:59:26.418",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837113,1709949566440,"fUST",-163.35553047,0.00017794,2,"2024-03-09T01:59:26.440",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837114,1709949566463,"fUST",-212.01267028,0.00017795,2,"2024-03-09T01:59:26.463",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837115,1709949566485,"fUST",-5000.0,0.00017796,2,"2024-03-09T01:59:26.485",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837116,1709949566508,"fUST",-989.17709155,0.00017799,2,"2024-03-09T01:59:26.508",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837117,1709949566529,"fUST",-1109.84855924,0.000178,2,"2024-03-09T01:59:26.529",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837118,1709949566550,"fUST",-22357.29951843,0.00018097,2,"2024-03-09T01:59:26.550",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837120,1709949635648,"fUST",-2532.70048157,0.00018097,2,"2024-03-09T02:00:35.648",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837121,1709949635669,"fUST",-260.29951843,0.00018506,2,"2024-03-09T02:00:35.669",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837123,1709949706486,"fUST",-596.10463984,0.00018096,2,"2024-03-09T02:01:46.486",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837124,1709949706510,"fUST",-15255.60199628,0.00018096,2,"2024-03-09T02:01:46.510",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837125,1709949706534,"fUST",-5032.72024615,0.00018097,2,"2024-03-09T02:01:46.534",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837126,1709949706557,"fUST",-155.94121412,0.00018505,2,"2024-03-09T02:01:46.557",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837127,1709949706577,"fUST",-93.54733957,0.00018506,2,"2024-03-09T02:01:46.577",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837128,1709949706599,"fUST",-555.08456404,0.00018582,2,"2024-03-09T02:01:46.599",0.00024819999999999996,21.58,0.4679066697742108,201585802.25240147]
[317837133,1709950035382,"fUST",-1984.4959834,0.00018265,2,"2024-03-09T02:07:15.382",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837134,1709950035404,"fUST",-163.35553047,0.00018298,2,"2024-03-09T02:07:15.404",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837135,1709950035425,"fUST",-155.13962566,0.00018299,2,"2024-03-09T02:07:15.425",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837136,1709950035445,"fUST",-506.00886047,0.000183,2,"2024-03-09T02:07:15.445",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837137,1709950107128,"fUST",-18.38450844,0.000183,2,"2024-03-09T02:08:27.128",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837138,1709950107154,"fUST",-212.01267028,0.000183,2,"2024-03-09T02:08:27.154",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837139,1709950107176,"fUST",-170.60282128,0.00018301,2,"2024-03-09T02:08:27.176",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837210,1709950232805,"fUST",-1616.47565988,0.00018207,2,"2024-03-09T02:10:32.805",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837211,1709950232860,"fUST",-981.36506348,0.00018207,2,"2024-03-09T02:10:32.860",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837212,1709950232869,"fUST",-151.93324423,0.00018209,2,"2024-03-09T02:10:32.869",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837213,1709950232878,"fUST",-6.32060772,0.00018301,2,"2024-03-09T02:10:32.878",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837214,1709950232887,"fUST",-74.34942496,0.00018424,2,"2024-03-09T02:10:32.887",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837608,1709950238771,"fUST",-401.36644907,0.00018206,2,"2024-03-09T02:10:38.771",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837609,1709950238781,"fUST",-225.65057504,0.00018424,2,"2024-03-09T02:10:38.781",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837610,1709950238791,"fUST",-7890.656651,0.00018425,2,"2024-03-09T02:10:38.791",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837611,1709950238803,"fUST",-2448.31258117,0.00018425,2,"2024-03-09T02:10:38.803",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837612,1709950238814,"fUST",-11934.63631273,0.00018425,2,"2024-03-09T02:10:38.814",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837613,1709950238823,"fUST",-897.19577968,0.000189,2,"2024-03-09T02:10:38.823",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837614,1709950238832,"fUST",-2328.31920681,0.0001905,2,"2024-03-09T02:10:38.832",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837615,1709950238841,"fUST",-174.892728,0.00019178,2,"2024-03-09T02:10:38.841",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837616,1709950238850,"fUST",-167.44208,0.00019178,2,"2024-03-09T02:10:38.850",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837617,1709950238859,"fUST",-4964.93690668,0.0002,2,"2024-03-09T02:10:38.859",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837623,1709950239824,"fUST",-32485.3007988,0.0002,2,"2024-03-09T02:10:39.824",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837625,1709950239836,"fUST",-2098.55409019,0.0002,2,"2024-03-09T02:10:39.836",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837626,1709950239848,"fUST",-12421.72157072,0.0002,2,"2024-03-09T02:10:39.848",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837627,1709950239857,"fUST",-335.93900019,0.0002,2,"2024-03-09T02:10:39.857",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837628,1709950239866,"fUST",-238.88134012,0.0002,2,"2024-03-09T02:10:39.866",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837629,1709950239875,"fUST",-607.44609962,0.00020265,2,"2024-03-09T02:10:39.875",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837630,1709950239884,"fUST",-450.0,0.00020267,2,"2024-03-09T02:10:39.884",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837631,1709950239893,"fUST",-167.44208,0.000203,2,"2024-03-09T02:10:39.893",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837632,1709950239902,"fUST",-167.44208,0.00021422,2,"2024-03-09T02:10:39.902",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837633,1709950239912,"fUST",-663.47748715,0.00021622,2,"2024-03-09T02:10:39.912",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837634,1709950239920,"fUST",-177.4960504,0.00021918,2,"2024-03-09T02:10:39.920",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837635,1709950239929,"fUST",-695.86015051,0.00021918,2,"2024-03-09T02:10:39.929",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837636,1709950239938,"fUST",-322.81623846,0.00022,2,"2024-03-09T02:10:39.938",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837637,1709950239947,"fUST",-392.0,0.00022,2,"2024-03-09T02:10:39.947",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837638,1709950239957,"fUST",-153.0,0.00022164,2,"2024-03-09T02:10:39.957",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837639,1709950239966,"fUST",-153.0,0.00022164,2,"2024-03-09T02:10:39.966",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837640,1709950239975,"fUST",-403.404322,0.00022164,2,"2024-03-09T02:10:39.975",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837641,1709950239985,"fUST",-153.0,0.00022164,2,"2024-03-09T02:10:39.985",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837642,1709950239994,"fUST",-153.0,0.00022164,2,"2024-03-09T02:10:39.994",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837643,1709950240004,"fUST",-153.0,0.00022164,2,"2024-03-09T02:10:40.004",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837644,1709950240013,"fUST",-153.0,0.00022164,2,"2024-03-09T02:10:40.013",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837645,1709950240023,"fUST",-392.0,0.00022192,2,"2024-03-09T02:10:40.023",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837646,1709950240033,"fUST",-5000.0,0.00022308,5,"2024-03-09T02:10:40.033",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837647,1709950240042,"fUST",-166.804956,0.00022379,2,"2024-03-09T02:10:40.042",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837648,1709950240051,"fUST",-190.168357,0.00022379,2,"2024-03-09T02:10:40.051",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837649,1709950240061,"fUST",-152.467593,0.00022379,2,"2024-03-09T02:10:40.061",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837650,1709950240070,"fUST",-182.811004,0.00022379,2,"2024-03-09T02:10:40.070",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837651,1709950240081,"fUST",-1661.798888,0.00022379,2,"2024-03-09T02:10:40.081",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837652,1709950240090,"fUST",-392.0,0.00022466,2,"2024-03-09T02:10:40.090",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837653,1709950240099,"fUST",-153.0,0.00022466,2,"2024-03-09T02:10:40.099",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837654,1709950240108,"fUST",-153.0,0.00022466,2,"2024-03-09T02:10:40.108",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837655,1709950240118,"fUST",-153.0,0.00022466,2,"2024-03-09T02:10:40.118",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837656,1709950240127,"fUST",-153.0,0.00022466,2,"2024-03-09T02:10:40.127",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837657,1709950240137,"fUST",-153.0,0.00022466,2,"2024-03-09T02:10:40.137",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837658,1709950240146,"fUST",-172.9022821,0.00022466,2,"2024-03-09T02:10:40.146",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837659,1709950240155,"fUST",-409.31374173,0.00022539,2,"2024-03-09T02:10:40.155",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837660,1709950240165,"fUST",-409.3137417,0.00022564,2,"2024-03-09T02:10:40.165",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837661,1709950240178,"fUST",-409.3137417,0.00022589,2,"2024-03-09T02:10:40.178",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837662,1709950240188,"fUST",-2605.67438408,0.00022597,2,"2024-03-09T02:10:40.188",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837663,1709950240197,"fUST",-409.3137417,0.00022614,2,"2024-03-09T02:10:40.197",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837664,1709950240206,"fUST",-1013.50118257,0.00022615,2,"2024-03-09T02:10:40.206",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837665,1709950240217,"fUST",-701.63176846,0.00022615,2,"2024-03-09T02:10:40.217",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837666,1709950240226,"fUST",-506.17691569,0.00022638,2,"2024-03-09T02:10:40.226",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837667,1709950240235,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.235",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837668,1709950240244,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.244",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837669,1709950240253,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.253",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837670,1709950240263,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.263",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837671,1709950240274,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.274",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837672,1709950240283,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.283",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837673,1709950240292,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.292",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837674,1709950240301,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.301",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837675,1709950240310,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.310",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837676,1709950240319,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.319",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837677,1709950240329,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.329",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837678,1709950240337,"fUST",-463.09520675,0.00022638,2,"2024-03-09T02:10:40.337",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837679,1709950240348,"fUST",-186.08898953,0.00022638,2,"2024-03-09T02:10:40.348",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837680,1709950240358,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.358",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837681,1709950240367,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.367",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837682,1709950240376,"fUST",-565.80365528,0.00022638,2,"2024-03-09T02:10:40.376",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837683,1709950240385,"fUST",-611.07523091,0.00022638,2,"2024-03-09T02:10:40.385",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837684,1709950240394,"fUST",-304.96804015,0.00022638,2,"2024-03-09T02:10:40.394",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837685,1709950240402,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.402",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837686,1709950240411,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.411",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837687,1709950240420,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.420",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837688,1709950240429,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.429",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837689,1709950240438,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.438",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837690,1709950240447,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.447",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837691,1709950240456,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.456",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837692,1709950240465,"fUST",-646.50252741,0.00022638,2,"2024-03-09T02:10:40.465",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837693,1709950240474,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.474",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837694,1709950240484,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.484",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837695,1709950240493,"fUST",-500.0,0.00022638,2,"2024-03-09T02:10:40.493",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837696,1709950240502,"fUST",-85116.72739063,0.00022639,2,"2024-03-09T02:10:40.502",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837697,1709950240514,"fUST",-5275.04123448,0.00022639,2,"2024-03-09T02:10:40.514",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837698,1709950240527,"fUST",-23238.23227733,0.00022639,2,"2024-03-09T02:10:40.527",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837699,1709950240538,"fUST",-19801.68277465,0.00022639,2,"2024-03-09T02:10:40.538",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837703,1709950242846,"fUST",-13286.23491469,0.00022639,2,"2024-03-09T02:10:42.846",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837704,1709950242855,"fUST",-502.34018541,0.00022639,2,"2024-03-09T02:10:42.855",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837705,1709950242865,"fUST",-409.3137417,0.00022639,2,"2024-03-09T02:10:42.865",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837706,1709950242873,"fUST",-161.30115409,0.00022639,2,"2024-03-09T02:10:42.873",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837707,1709950242883,"fUST",-1661.798888,0.00022659,2,"2024-03-09T02:10:42.883",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837708,1709950242892,"fUST",-161.30115406,0.00022668,2,"2024-03-09T02:10:42.892",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837709,1709950242901,"fUST",-1500.0,0.00022675,2,"2024-03-09T02:10:42.901",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837710,1709950242910,"fUST",-161.30115406,0.00022697,2,"2024-03-09T02:10:42.910",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837712,1709950242920,"fUST",-174.0,0.000227,2,"2024-03-09T02:10:42.920",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837715,1709950242929,"fUST",-300.0,0.000227,10,"2024-03-09T02:10:42.929",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837718,1709950242938,"fUST",-166.188161,0.000227,2,"2024-03-09T02:10:42.938",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837720,1709950242947,"fUST",-622.17387436,0.00022703,2,"2024-03-09T02:10:42.947",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837723,1709950242956,"fUST",-1500.0,0.00022713,2,"2024-03-09T02:10:42.956",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837725,1709950242965,"fUST",-161.30115406,0.00022726,2,"2024-03-09T02:10:42.965",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837727,1709950242974,"fUST",-540.60298917,0.00022737,2,"2024-03-09T02:10:42.974",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837729,1709950242983,"fUST",-46.05215635,0.00022738,2,"2024-03-09T02:10:42.983",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837731,1709950242996,"fUST",-353.94784365,0.00022738,2,"2024-03-09T02:10:42.996",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837733,1709950243006,"fUST",-462.65135699,0.00022738,2,"2024-03-09T02:10:43.006",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837735,1709950243015,"fUST",-251.44533363,0.00022738,2,"2024-03-09T02:10:43.015",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837737,1709950243025,"fUST",-500.0,0.00022738,2,"2024-03-09T02:10:43.025",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837739,1709950243033,"fUST",-500.0,0.00022738,2,"2024-03-09T02:10:43.033",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837741,1709950243043,"fUST",-500.0,0.00022738,2,"2024-03-09T02:10:43.043",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837743,1709950243052,"fUST",-500.0,0.00022738,2,"2024-03-09T02:10:43.052",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837744,1709950243060,"fUST",-500.0,0.00022738,2,"2024-03-09T02:10:43.060",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837745,1709950243069,"fUST",-500.0,0.00022738,2,"2024-03-09T02:10:43.069",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837746,1709950243078,"fUST",-500.0,0.00022738,2,"2024-03-09T02:10:43.078",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837747,1709950243087,"fUST",-500.0,0.00022738,2,"2024-03-09T02:10:43.087",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837748,1709950243096,"fUST",-498.32968849,0.00022738,2,"2024-03-09T02:10:43.096",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837749,1709950243106,"fUST",-500.0,0.00022738,2,"2024-03-09T02:10:43.106",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837750,1709950243115,"fUST",-500.0,0.00022738,2,"2024-03-09T02:10:43.115",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837751,1709950243124,"fUST",-151.0,0.00022739,2,"2024-03-09T02:10:43.124",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837752,1709950243134,"fUST",-107.62577724,0.00022739,2,"2024-03-09T02:10:43.134",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837753,1709950243148,"fUST",-43.77343176,0.00022739,2,"2024-03-09T02:10:43.148",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837754,1709950243158,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:43.158",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837755,1709950243168,"fUST",-600.01766337,0.00022739,2,"2024-03-09T02:10:43.168",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837756,1709950243178,"fUST",-151.0,0.00022739,2,"2024-03-09T02:10:43.178",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837757,1709950243189,"fUST",-151.0,0.00022739,2,"2024-03-09T02:10:43.189",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837758,1709950243198,"fUST",-151.901009,0.00022739,2,"2024-03-09T02:10:43.198",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837759,1709950243209,"fUST",-249.14628,0.00022739,2,"2024-03-09T02:10:43.209",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837760,1709950243218,"fUST",-151.0,0.00022739,2,"2024-03-09T02:10:43.218",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837761,1709950243227,"fUST",-151.0,0.00022739,2,"2024-03-09T02:10:43.227",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837762,1709950243236,"fUST",-152.00746,0.00022739,2,"2024-03-09T02:10:43.236",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837763,1709950243245,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:43.245",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837764,1709950243255,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:43.255",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837765,1709950243266,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:43.266",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837766,1709950243276,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:43.276",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837767,1709950243285,"fUST",-501.94298138,0.00022739,2,"2024-03-09T02:10:43.285",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837768,1709950243294,"fUST",-179.55854232,0.00022739,2,"2024-03-09T02:10:43.294",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837769,1709950243303,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:43.303",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837770,1709950243312,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:43.312",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837771,1709950243321,"fUST",-290.04433207,0.00022739,2,"2024-03-09T02:10:43.321",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837772,1709950243331,"fUST",-501.30103918,0.00022739,2,"2024-03-09T02:10:43.331",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837773,1709950243340,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:43.340",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837774,1709950243349,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:43.349",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837775,1709950243358,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:43.358",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837776,1709950243368,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:43.368",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837777,1709950243377,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:43.377",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837778,1709950243387,"fUST",-242.21570539,0.00022739,2,"2024-03-09T02:10:43.387",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837779,1709950243399,"fUST",-257.78429461,0.00022739,2,"2024-03-09T02:10:43.399",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837780,1709950243409,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:43.409",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837781,1709950243418,"fUST",-357.63700887,0.00022739,2,"2024-03-09T02:10:43.418",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837782,1709950243430,"fUST",-142.36299113,0.00022739,2,"2024-03-09T02:10:43.430",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837783,1709950243438,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:43.438",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837784,1709950243447,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:43.447",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837785,1709950243456,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:43.456",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837786,1709950243465,"fUST",-70.08040505,0.00022739,2,"2024-03-09T02:10:43.465",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837793,1709950245871,"fUST",-2645.26751106,0.00022737,2,"2024-03-09T02:10:45.871",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837794,1709950245880,"fUST",-429.91959495,0.00022739,2,"2024-03-09T02:10:45.880",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837795,1709950245889,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:45.889",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837796,1709950245898,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:45.898",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837797,1709950245907,"fUST",-438.69899891,0.00022739,2,"2024-03-09T02:10:45.907",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837798,1709950245916,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:45.916",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837799,1709950245925,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:45.925",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837800,1709950245935,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:45.935",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837801,1709950245944,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:45.944",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837802,1709950245953,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:45.953",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837803,1709950245962,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:45.962",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837804,1709950245971,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:45.971",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837805,1709950245980,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:45.980",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837807,1709950245990,"fUST",-184.44848874,0.00022739,2,"2024-03-09T02:10:45.990",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837808,1709950245999,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:45.999",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837809,1709950246009,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.009",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837810,1709950246018,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.018",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837811,1709950246027,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.027",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837812,1709950246037,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.037",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837813,1709950246046,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.046",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837814,1709950246055,"fUST",-373.99279938,0.00022739,2,"2024-03-09T02:10:46.055",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837815,1709950246064,"fUST",-151.0,0.00022739,2,"2024-03-09T02:10:46.064",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837816,1709950246073,"fUST",-151.0,0.00022739,2,"2024-03-09T02:10:46.073",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837817,1709950246082,"fUST",-151.0,0.00022739,2,"2024-03-09T02:10:46.082",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837818,1709950246091,"fUST",-151.0,0.00022739,2,"2024-03-09T02:10:46.091",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837819,1709950246100,"fUST",-235.780652,0.00022739,2,"2024-03-09T02:10:46.100",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837820,1709950246109,"fUST",-151.0,0.00022739,2,"2024-03-09T02:10:46.109",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837821,1709950246119,"fUST",-151.0,0.00022739,2,"2024-03-09T02:10:46.119",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837822,1709950246127,"fUST",-151.636162,0.00022739,2,"2024-03-09T02:10:46.127",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837823,1709950246136,"fUST",-151.0,0.00022739,2,"2024-03-09T02:10:46.136",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837824,1709950246145,"fUST",-151.0,0.00022739,2,"2024-03-09T02:10:46.145",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837825,1709950246154,"fUST",-151.0,0.00022739,2,"2024-03-09T02:10:46.154",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837826,1709950246163,"fUST",-151.0,0.00022739,2,"2024-03-09T02:10:46.163",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837827,1709950246176,"fUST",-151.0,0.00022739,2,"2024-03-09T02:10:46.176",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837828,1709950246185,"fUST",-151.0,0.00022739,2,"2024-03-09T02:10:46.185",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837829,1709950246194,"fUST",-260.513119,0.00022739,2,"2024-03-09T02:10:46.194",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837830,1709950246203,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.203",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837831,1709950246212,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.212",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837832,1709950246222,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.222",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837833,1709950246231,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.231",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837834,1709950246240,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.240",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837835,1709950246249,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.249",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837836,1709950246260,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.260",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837837,1709950246269,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.269",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837838,1709950246278,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.278",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837839,1709950246287,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.287",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837840,1709950246297,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.297",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837841,1709950246306,"fUST",-529.32418493,0.00022739,2,"2024-03-09T02:10:46.306",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837842,1709950246315,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.315",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837843,1709950246324,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.324",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837844,1709950246333,"fUST",-259.21444831,0.00022739,2,"2024-03-09T02:10:46.333",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837845,1709950246343,"fUST",-362.494893,0.00022739,2,"2024-03-09T02:10:46.343",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837846,1709950246354,"fUST",-362.494893,0.00022739,2,"2024-03-09T02:10:46.354",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837847,1709950246364,"fUST",-362.494893,0.00022739,2,"2024-03-09T02:10:46.364",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837848,1709950246373,"fUST",-362.494893,0.00022739,2,"2024-03-09T02:10:46.373",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837849,1709950246382,"fUST",-362.494893,0.00022739,2,"2024-03-09T02:10:46.382",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837850,1709950246393,"fUST",-362.494893,0.00022739,2,"2024-03-09T02:10:46.393",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837851,1709950246402,"fUST",-500.81008779,0.00022739,2,"2024-03-09T02:10:46.402",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837852,1709950246411,"fUST",-362.494893,0.00022739,2,"2024-03-09T02:10:46.411",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837853,1709950246420,"fUST",-362.494893,0.00022739,2,"2024-03-09T02:10:46.420",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837854,1709950246429,"fUST",-362.494893,0.00022739,2,"2024-03-09T02:10:46.429",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837855,1709950246438,"fUST",-362.494893,0.00022739,2,"2024-03-09T02:10:46.438",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837856,1709950246447,"fUST",-362.494893,0.00022739,2,"2024-03-09T02:10:46.447",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837857,1709950246456,"fUST",-362.494893,0.00022739,2,"2024-03-09T02:10:46.456",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837858,1709950246466,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.466",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837859,1709950246476,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.476",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837860,1709950246486,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.486",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837862,1709950246495,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.495",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837863,1709950246504,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.504",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837864,1709950246513,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.513",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837865,1709950246522,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.522",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837866,1709950246532,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.532",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837867,1709950246541,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.541",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837868,1709950246551,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.551",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837869,1709950246560,"fUST",-206.08856767,0.00022739,2,"2024-03-09T02:10:46.560",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837870,1709950246569,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.569",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837871,1709950246579,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.579",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837872,1709950246590,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.590",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837873,1709950246599,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.599",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837874,1709950246611,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.611",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837875,1709950246620,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.620",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837876,1709950246630,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.630",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837877,1709950246639,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.639",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837878,1709950246649,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.649",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837879,1709950246658,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.658",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837880,1709950246668,"fUST",-500.0,0.00022739,2,"2024-03-09T02:10:46.668",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837881,1709950246678,"fUST",-159.49280395,0.00022739,2,"2024-03-09T02:10:46.678",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837882,1709950246687,"fUST",-1055.69,0.00022739,2,"2024-03-09T02:10:46.687",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837883,1709950246697,"fUST",-1055.69,0.00022739,2,"2024-03-09T02:10:46.697",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837884,1709950246707,"fUST",-1055.69,0.00022739,2,"2024-03-09T02:10:46.707",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837885,1709950246717,"fUST",-1055.69,0.00022739,2,"2024-03-09T02:10:46.717",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837886,1709950246728,"fUST",-1055.69,0.00022739,2,"2024-03-09T02:10:46.728",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837887,1709950246738,"fUST",-19833.37,0.00022739,2,"2024-03-09T02:10:46.738",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837888,1709950246747,"fUST",-1055.69,0.00022739,2,"2024-03-09T02:10:46.747",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837889,1709950246757,"fUST",-19833.37,0.00022739,2,"2024-03-09T02:10:46.757",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837890,1709950246766,"fUST",-1055.69,0.00022739,2,"2024-03-09T02:10:46.766",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837891,1709950246779,"fUST",-14582.67156531,0.00022739,2,"2024-03-09T02:10:46.779",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837892,1709950247109,"fUST",-1.2924416,0.00022739,2,"2024-03-09T02:10:47.109",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837893,1709950247121,"fUST",-5249.40599309,0.00022739,2,"2024-03-09T02:10:47.121",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837894,1709950247130,"fUST",-19833.37,0.00022739,2,"2024-03-09T02:10:47.130",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837895,1709950247140,"fUST",-1055.69,0.00022739,2,"2024-03-09T02:10:47.140",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837896,1709950247150,"fUST",-1055.69,0.00022739,2,"2024-03-09T02:10:47.150",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837897,1709950247159,"fUST",-19833.37,0.00022739,2,"2024-03-09T02:10:47.159",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837898,1709950247168,"fUST",-1055.69,0.00022739,2,"2024-03-09T02:10:47.168",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837899,1709950247178,"fUST",-3163.64429966,0.00022739,2,"2024-03-09T02:10:47.178",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837900,1709950247192,"fUST",-16669.72570034,0.00022739,2,"2024-03-09T02:10:47.192",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837901,1709950247202,"fUST",-1055.69,0.00022739,2,"2024-03-09T02:10:47.202",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837902,1709950247211,"fUST",-7149.61875966,0.00022739,2,"2024-03-09T02:10:47.211",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837906,1709950360069,"fUST",-155.15360207,0.00018293,2,"2024-03-09T02:12:40.069",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837907,1709950360090,"fUST",-12244.84639793,0.00018293,2,"2024-03-09T02:12:40.090",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837908,1709950434239,"fUST",-524.39336891,0.00017928,2,"2024-03-09T02:13:54.239",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837909,1709950434261,"fUST",-155.15360207,0.00017928,2,"2024-03-09T02:13:54.261",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837910,1709950434283,"fUST",-188.44397178,0.00017928,2,"2024-03-09T02:13:54.283",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837911,1709950434304,"fUST",-624.23888742,0.00017929,2,"2024-03-09T02:13:54.304",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837912,1709950434325,"fUST",-163.35553047,0.00017929,2,"2024-03-09T02:13:54.325",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837913,1709950434345,"fUST",-290.48375637,0.00017929,2,"2024-03-09T02:13:54.345",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837914,1709950434366,"fUST",-155.15360207,0.00017929,2,"2024-03-09T02:13:54.366",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837915,1709950434386,"fUST",-596.10463984,0.00017929,2,"2024-03-09T02:13:54.386",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837916,1709950434407,"fUST",-155.15360207,0.0001793,2,"2024-03-09T02:13:54.407",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837917,1709950434429,"fUST",-176.44214349,0.00017931,2,"2024-03-09T02:13:54.429",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837918,1709950434457,"fUST",-155.94121412,0.00017931,2,"2024-03-09T02:13:54.457",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837919,1709950434477,"fUST",-1951.29003649,0.00017932,2,"2024-03-09T02:13:54.477",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837920,1709950434498,"fUST",-155.15360207,0.00017932,2,"2024-03-09T02:13:54.498",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837921,1709950434518,"fUST",-191.51392529,0.00017932,2,"2024-03-09T02:13:54.518",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837922,1709950434539,"fUST",-3144.25044046,0.00017932,2,"2024-03-09T02:13:54.539",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837923,1709950434565,"fUST",-669.17996548,0.00017932,2,"2024-03-09T02:13:54.565",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837924,1709950434585,"fUST",-2114.85760717,0.00017932,2,"2024-03-09T02:13:54.585",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837925,1709950434605,"fUST",-186.43811292,0.00017933,2,"2024-03-09T02:13:54.605",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837926,1709950434625,"fUST",-324.21878164,0.00017933,2,"2024-03-09T02:13:54.625",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837927,1709950434644,"fUST",-1606.48981594,0.00017933,2,"2024-03-09T02:13:54.644",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837928,1709950434664,"fUST",-1468.099698,0.00017935,2,"2024-03-09T02:13:54.664",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837929,1709950434686,"fUST",-20504.55331016,0.00018289,2,"2024-03-09T02:13:54.686",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837930,1709950434706,"fUST",-1474.17492676,0.0001829,2,"2024-03-09T02:13:54.706",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837931,1709950434725,"fUST",-155.15360207,0.0001829,2,"2024-03-09T02:13:54.725",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837932,1709950434745,"fUST",-2652.76185694,0.00018293,2,"2024-03-09T02:13:54.745",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837933,1709950505534,"fUST",-745.78738975,0.00017924,2,"2024-03-09T02:15:05.534",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837934,1709950505555,"fUST",-558.30663003,0.00017925,2,"2024-03-09T02:15:05.555",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837935,1709950505575,"fUST",-430.90598022,0.00017926,2,"2024-03-09T02:15:05.575",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317837944,1709950993696,"fUST",1746.75,0.00019111,4,"2024-03-09T02:23:13.696",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838005,1709951432111,"fUST",-155.15515516,0.00018224,2,"2024-03-09T02:30:32.111",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838007,1709951432121,"fUST",-524.39336891,0.00018224,2,"2024-03-09T02:30:32.121",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838009,1709951432131,"fUST",-163.35553047,0.00018225,2,"2024-03-09T02:30:32.131",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838011,1709951432141,"fUST",-155.94121412,0.00018226,2,"2024-03-09T02:30:32.141",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838013,1709951432150,"fUST",-155.15515516,0.00018227,2,"2024-03-09T02:30:32.150",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838015,1709951432160,"fUST",-401.36644907,0.00018227,2,"2024-03-09T02:30:32.160",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838017,1709951432169,"fUST",-324.21878164,0.00018227,2,"2024-03-09T02:30:32.169",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838019,1709951432178,"fUST",-212.01267028,0.00018228,2,"2024-03-09T02:30:32.178",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838021,1709951432189,"fUST",-1606.48981594,0.00018228,2,"2024-03-09T02:30:32.189",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838023,1709951432198,"fUST",-9238.38185925,0.00018228,2,"2024-03-09T02:30:32.198",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838025,1709951432209,"fUST",-11266.17145091,0.00018228,2,"2024-03-09T02:30:32.209",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838026,1709951432218,"fUST",-528.57307235,0.00018292,2,"2024-03-09T02:30:32.218",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838028,1709951432227,"fUST",-191.94167047,0.00018301,2,"2024-03-09T02:30:32.227",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838030,1709951432236,"fUST",-621.311018,0.00018391,2,"2024-03-09T02:30:32.236",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838032,1709951432245,"fUST",-595.0020757,0.0001843,2,"2024-03-09T02:30:32.245",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838034,1709951432254,"fUST",-243.4672636,0.00018635,2,"2024-03-09T02:30:32.254",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838036,1709951432263,"fUST",-295.57783323,0.00018635,2,"2024-03-09T02:30:32.263",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838038,1709951432272,"fUST",-712.80459821,0.000189,2,"2024-03-09T02:30:32.272",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838039,1709951432281,"fUST",-177.106665,0.00019178,2,"2024-03-09T02:30:32.281",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838041,1709951432290,"fUST",-174.892728,0.00019178,2,"2024-03-09T02:30:32.290",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838043,1709951432299,"fUST",-682.44741678,0.0002,2,"2024-03-09T02:30:32.299",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838045,1709951432308,"fUST",-607.44609962,0.0002063,2,"2024-03-09T02:30:32.308",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838047,1709951432317,"fUST",-238.88134012,0.00020631,2,"2024-03-09T02:30:32.317",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838048,1709951432325,"fUST",-176.984932,0.00021918,2,"2024-03-09T02:30:32.325",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838050,1709951432334,"fUST",-3941.1412537,0.00021999,2,"2024-03-09T02:30:32.334",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838052,1709951432344,"fUST",-8245.70720381,0.00022,2,"2024-03-09T02:30:32.344",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838054,1709951432353,"fUST",-557.0,0.00022,2,"2024-03-09T02:30:32.353",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838056,1709951432362,"fUST",-223.0,0.00022,2,"2024-03-09T02:30:32.362",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838058,1709951432372,"fUST",-157.35216109,0.0002215,2,"2024-03-09T02:30:32.372",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838060,1709951432381,"fUST",-1668.60545366,0.00022151,2,"2024-03-09T02:30:32.381",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838061,1709951432390,"fUST",-411.6631978,0.00022152,2,"2024-03-09T02:30:32.390",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838063,1709951432399,"fUST",-875.62664817,0.00022191,2,"2024-03-09T02:30:32.399",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838065,1709951432408,"fUST",-557.0,0.00022192,2,"2024-03-09T02:30:32.408",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838066,1709951432418,"fUST",-306.9615974,0.00022192,2,"2024-03-09T02:30:32.418",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838068,1709951432427,"fUST",-153.6902604,0.00022452,2,"2024-03-09T02:30:32.427",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838070,1709951432436,"fUST",-557.0,0.00022466,2,"2024-03-09T02:30:32.436",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838072,1709951432445,"fUST",-658.90445228,0.00022575,2,"2024-03-09T02:30:32.445",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838075,1709951432455,"fUST",-658.90445225,0.00022591,2,"2024-03-09T02:30:32.455",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838076,1709951432465,"fUST",-658.90445225,0.00022607,2,"2024-03-09T02:30:32.465",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838078,1709951432474,"fUST",-658.90445225,0.00022623,2,"2024-03-09T02:30:32.474",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838080,1709951432483,"fUST",-366.9967089,0.00022638,2,"2024-03-09T02:30:32.483",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838082,1709951432492,"fUST",-500.0,0.00022638,2,"2024-03-09T02:30:32.492",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838084,1709951432501,"fUST",-360.13061852,0.00022638,2,"2024-03-09T02:30:32.501",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838086,1709951432510,"fUST",-367.21867113,0.00022638,2,"2024-03-09T02:30:32.510",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838088,1709951432525,"fUST",-500.0,0.00022638,2,"2024-03-09T02:30:32.525",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838089,1709951432534,"fUST",-500.0,0.00022638,2,"2024-03-09T02:30:32.534",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838091,1709951432543,"fUST",-506.8870624,0.00022638,2,"2024-03-09T02:30:32.543",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838093,1709951432551,"fUST",-142340.53658691,0.00022639,2,"2024-03-09T02:30:32.551",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838096,1709951432565,"fUST",-362.95452614,0.00022639,2,"2024-03-09T02:30:32.565",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838098,1709951432578,"fUST",-19501.81477366,0.00022639,2,"2024-03-09T02:30:32.578",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838100,1709951432588,"fUST",-658.90445225,0.00022639,2,"2024-03-09T02:30:32.588",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838102,1709951432598,"fUST",-264.21959101,0.00022639,2,"2024-03-09T02:30:32.598",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838104,1709951432608,"fUST",-264.21959095,0.00022668,2,"2024-03-09T02:30:32.608",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838106,1709951432617,"fUST",-1500.0,0.00022675,2,"2024-03-09T02:30:32.617",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838108,1709951432626,"fUST",-264.21959095,0.00022697,2,"2024-03-09T02:30:32.626",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838110,1709951432635,"fUST",-1500.0,0.00022713,2,"2024-03-09T02:30:32.635",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838112,1709951432645,"fUST",-264.21959095,0.00022726,2,"2024-03-09T02:30:32.645",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838114,1709951432654,"fUST",-175.87314438,0.00022738,2,"2024-03-09T02:30:32.654",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838116,1709951432663,"fUST",-500.0,0.00022738,2,"2024-03-09T02:30:32.663",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838118,1709951432673,"fUST",-500.0,0.00022738,2,"2024-03-09T02:30:32.673",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838119,1709951432682,"fUST",-500.0,0.00022738,2,"2024-03-09T02:30:32.682",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838120,1709951432692,"fUST",-212.95727095,0.00022738,2,"2024-03-09T02:30:32.692",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838121,1709951432701,"fUST",-500.0,0.00022738,2,"2024-03-09T02:30:32.701",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838122,1709951432710,"fUST",-500.0,0.00022738,2,"2024-03-09T02:30:32.710",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838123,1709951432720,"fUST",-500.0,0.00022738,2,"2024-03-09T02:30:32.720",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838124,1709951432729,"fUST",-525.57459424,0.00022738,2,"2024-03-09T02:30:32.729",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838125,1709951432738,"fUST",-500.0,0.00022738,2,"2024-03-09T02:30:32.738",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838126,1709951432748,"fUST",-500.0,0.00022738,2,"2024-03-09T02:30:32.748",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838127,1709951432757,"fUST",-500.0,0.00022738,2,"2024-03-09T02:30:32.757",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838128,1709951432768,"fUST",-500.0,0.00022738,2,"2024-03-09T02:30:32.768",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838129,1709951432777,"fUST",-500.0,0.00022738,2,"2024-03-09T02:30:32.777",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838130,1709951432786,"fUST",-500.0,0.00022738,2,"2024-03-09T02:30:32.786",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838131,1709951432796,"fUST",-500.0,0.00022738,2,"2024-03-09T02:30:32.796",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838132,1709951432805,"fUST",-500.0,0.00022738,2,"2024-03-09T02:30:32.805",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838133,1709951432815,"fUST",-500.0,0.00022738,2,"2024-03-09T02:30:32.815",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838134,1709951432824,"fUST",-500.0,0.00022738,2,"2024-03-09T02:30:32.824",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838135,1709951432833,"fUST",-502.34018541,0.00022739,2,"2024-03-09T02:30:32.833",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838136,1709951432842,"fUST",-8248.4216025,0.00022739,2,"2024-03-09T02:30:32.842",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838137,1709951432851,"fUST",-500.0,0.00022739,2,"2024-03-09T02:30:32.851",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838138,1709951432860,"fUST",-500.0,0.00022739,2,"2024-03-09T02:30:32.860",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838139,1709951432869,"fUST",-500.0,0.00022739,2,"2024-03-09T02:30:32.869",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838140,1709951432879,"fUST",-500.0,0.00022739,2,"2024-03-09T02:30:32.879",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838142,1709951432888,"fUST",-199.99999979,0.00022739,2,"2024-03-09T02:30:32.888",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838144,1709951432897,"fUST",-151.0,0.00022739,2,"2024-03-09T02:30:32.897",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838146,1709951432907,"fUST",-151.0,0.00022739,2,"2024-03-09T02:30:32.907",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838148,1709951432915,"fUST",-151.0,0.00022739,2,"2024-03-09T02:30:32.915",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838150,1709951432924,"fUST",-151.0,0.00022739,2,"2024-03-09T02:30:32.924",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838152,1709951432933,"fUST",-151.0,0.00022739,2,"2024-03-09T02:30:32.933",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838154,1709951432943,"fUST",-151.0,0.00022739,2,"2024-03-09T02:30:32.943",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838156,1709951432952,"fUST",-1262.31,0.00022739,2,"2024-03-09T02:30:32.952",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838158,1709951432960,"fUST",-1262.31,0.00022739,2,"2024-03-09T02:30:32.960",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838160,1709951432969,"fUST",-1262.31,0.00022739,2,"2024-03-09T02:30:32.969",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838162,1709951432979,"fUST",-1262.31,0.00022739,2,"2024-03-09T02:30:32.979",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838163,1709951432988,"fUST",-1262.31,0.00022739,2,"2024-03-09T02:30:32.988",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838165,1709951432998,"fUST",-1262.31,0.00022739,2,"2024-03-09T02:30:32.998",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838167,1709951433007,"fUST",-1262.31,0.00022739,2,"2024-03-09T02:30:33.007",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838169,1709951433017,"fUST",-1262.31,0.00022739,2,"2024-03-09T02:30:33.017",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838171,1709951433026,"fUST",-1262.31,0.00022739,2,"2024-03-09T02:30:33.026",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838173,1709951433035,"fUST",-1262.31,0.00022739,2,"2024-03-09T02:30:33.035",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838186,1709951433045,"fUST",-1262.31,0.00022739,2,"2024-03-09T02:30:33.045",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838188,1709951433147,"fUST",-1262.31,0.00022739,2,"2024-03-09T02:30:33.147",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838190,1709951433158,"fUST",-1262.31,0.00022739,2,"2024-03-09T02:30:33.158",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838192,1709951433167,"fUST",-1262.31,0.00022739,2,"2024-03-09T02:30:33.167",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838194,1709951433177,"fUST",-1262.31,0.00022739,2,"2024-03-09T02:30:33.177",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838196,1709951433186,"fUST",-1262.31,0.00022739,2,"2024-03-09T02:30:33.186",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838198,1709951433195,"fUST",-571.83,0.00022739,2,"2024-03-09T02:30:33.195",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838200,1709951433204,"fUST",-571.83,0.00022739,2,"2024-03-09T02:30:33.204",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838202,1709951433214,"fUST",-571.83,0.00022739,2,"2024-03-09T02:30:33.214",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838204,1709951433223,"fUST",-571.83,0.00022739,2,"2024-03-09T02:30:33.223",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838206,1709951433232,"fUST",-571.83,0.00022739,2,"2024-03-09T02:30:33.232",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838208,1709951433241,"fUST",-571.83,0.00022739,2,"2024-03-09T02:30:33.241",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838210,1709951433251,"fUST",-571.83,0.00022739,2,"2024-03-09T02:30:33.251",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838212,1709951433260,"fUST",-571.83,0.00022739,2,"2024-03-09T02:30:33.260",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838213,1709951433270,"fUST",-571.83,0.00022739,2,"2024-03-09T02:30:33.270",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838215,1709951433279,"fUST",-571.83,0.00022739,2,"2024-03-09T02:30:33.279",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838217,1709951433288,"fUST",-571.83,0.00022739,2,"2024-03-09T02:30:33.288",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838219,1709951433297,"fUST",-571.83,0.00022739,2,"2024-03-09T02:30:33.297",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838221,1709951433308,"fUST",-571.83,0.00022739,2,"2024-03-09T02:30:33.308",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838223,1709951433317,"fUST",-571.83,0.00022739,2,"2024-03-09T02:30:33.317",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838225,1709951433326,"fUST",-571.83,0.00022739,2,"2024-03-09T02:30:33.326",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838227,1709951433335,"fUST",-286.12266159,0.00022739,2,"2024-03-09T02:30:33.335",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838229,1709951433344,"fUST",-4775.41,0.00022739,2,"2024-03-09T02:30:33.344",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838231,1709951433354,"fUST",-1087.95251608,0.00022739,2,"2024-03-09T02:30:33.354",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838310,1709951440058,"fUST",-928.30558519,0.00018223,2,"2024-03-09T02:30:40.058",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838311,1709951440068,"fUST",-72.99110281,0.00018223,2,"2024-03-09T02:30:40.068",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838332,1709951443083,"fUST",-1878.29893368,0.00018223,2,"2024-03-09T02:30:43.083",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838333,1709951443093,"fUST",-1251.31312479,0.00018223,2,"2024-03-09T02:30:43.093",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838351,1709951447680,"fUST",-355.17669115,0.00018223,2,"2024-03-09T02:30:47.680",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838352,1709951447690,"fUST",-732.55083072,0.00022739,2,"2024-03-09T02:30:47.690",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838353,1709951447962,"fUST",-253.19,0.00022739,2,"2024-03-09T02:30:47.962",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838450,1709952632349,"fUST",-493.27859,0.00018822,2,"2024-03-09T02:50:32.349",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838452,1709952632358,"fUST",-163.35553047,0.00019035,2,"2024-03-09T02:50:32.358",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838454,1709952632367,"fUST",-294.73459333,0.00019036,2,"2024-03-09T02:50:32.367",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838456,1709952632377,"fUST",-928.30558519,0.00019036,2,"2024-03-09T02:50:32.377",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838458,1709952632388,"fUST",-155.15515516,0.00019037,2,"2024-03-09T02:50:32.388",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838460,1709952632397,"fUST",-155.15515516,0.00019038,2,"2024-03-09T02:50:32.397",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838462,1709952632407,"fUST",-325.05437374,0.00019038,2,"2024-03-09T02:50:32.407",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838464,1709952632417,"fUST",-324.21878164,0.00019039,2,"2024-03-09T02:50:32.417",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838466,1709952632426,"fUST",-155.15515516,0.00019039,2,"2024-03-09T02:50:32.426",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838468,1709952632436,"fUST",-237.68388651,0.00019039,2,"2024-03-09T02:50:32.436",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838731,1709952639276,"fUST",-1006.20063554,0.00018821,2,"2024-03-09T02:50:39.276",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838762,1709952643292,"fUST",-945.08940095,0.00018821,2,"2024-03-09T02:50:43.292",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838763,1709952643301,"fUST",-163.68256256,0.00019039,2,"2024-03-09T02:50:43.301",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838764,1709952643311,"fUST",-2267.0356982,0.00019052,2,"2024-03-09T02:50:43.311",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838765,1709952643320,"fUST",-263.0,0.00019168,2,"2024-03-09T02:50:43.320",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838766,1709952643329,"fUST",-167.2483474,0.00019178,2,"2024-03-09T02:50:43.329",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838767,1709952643338,"fUST",-671.916979,0.00019229,2,"2024-03-09T02:50:43.338",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838768,1709952643347,"fUST",-607.44609962,0.0002,2,"2024-03-09T02:50:43.347",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838769,1709952643357,"fUST",-238.88134012,0.0002,2,"2024-03-09T02:50:43.357",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838770,1709952643366,"fUST",-173.2729698,0.00020237,2,"2024-03-09T02:50:43.366",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838771,1709952643376,"fUST",-199.00655822,0.00020538,2,"2024-03-09T02:50:43.376",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838772,1709952643387,"fUST",-156.16609437,0.00020539,2,"2024-03-09T02:50:43.387",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838773,1709952643397,"fUST",-551.6524511,0.00020639,2,"2024-03-09T02:50:43.397",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838774,1709952643406,"fUST",-194.0,0.00022,2,"2024-03-09T02:50:43.406",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838775,1709952643416,"fUST",-1139.28246092,0.00022,2,"2024-03-09T02:50:43.416",0.00024819999999999996,21.75,0.4648754202731045,201344389.87979296]
[317838864,1709953832772,"fUST",-269.15280228,0.00018696,2,"2024-03-09T03:10:32.772",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838865,1709953832783,"fUST",-178.98969847,0.00018697,2,"2024-03-09T03:10:32.783",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838866,1709953832792,"fUST",-558.30663003,0.00018698,2,"2024-03-09T03:10:32.792",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838867,1709953832801,"fUST",-155.15360207,0.00018699,2,"2024-03-09T03:10:32.801",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838868,1709953832811,"fUST",-155.15360207,0.00018699,2,"2024-03-09T03:10:32.811",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838869,1709953832820,"fUST",-928.30558519,0.000187,2,"2024-03-09T03:10:32.820",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838870,1709953832830,"fUST",-337.950835,0.00018717,2,"2024-03-09T03:10:32.830",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838871,1709953832839,"fUST",-1904.81970813,0.00019039,2,"2024-03-09T03:10:32.839",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838872,1709953832849,"fUST",-177.259189,0.00019178,2,"2024-03-09T03:10:32.849",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838873,1709953832859,"fUST",-571.04810106,0.000199,2,"2024-03-09T03:10:32.859",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838874,1709953832868,"fUST",-607.44609962,0.00021999,2,"2024-03-09T03:10:32.868",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838875,1709953832879,"fUST",-65913.71753908,0.00022,2,"2024-03-09T03:10:32.879",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838876,1709953832888,"fUST",-189.0,0.00022,2,"2024-03-09T03:10:32.888",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838877,1709953832898,"fUST",-287.11577891,0.00022,2,"2024-03-09T03:10:32.898",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838878,1709953832907,"fUST",-644.42894184,0.00022,2,"2024-03-09T03:10:32.907",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838880,1709953832916,"fUST",-157.35216109,0.00022093,2,"2024-03-09T03:10:32.916",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838882,1709953832926,"fUST",-150.782,0.00022094,2,"2024-03-09T03:10:32.926",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838884,1709953832935,"fUST",-875.62664817,0.0002217,2,"2024-03-09T03:10:32.935",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838886,1709953832944,"fUST",-8245.70720381,0.00022189,2,"2024-03-09T03:10:32.944",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838888,1709953832954,"fUST",-1668.60545366,0.0002219,2,"2024-03-09T03:10:32.954",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838890,1709953832963,"fUST",-189.0,0.00022192,2,"2024-03-09T03:10:32.963",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838892,1709953832972,"fUST",-153.0,0.00022192,2,"2024-03-09T03:10:32.972",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838894,1709953832982,"fUST",-153.0,0.00022192,2,"2024-03-09T03:10:32.982",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838896,1709953832991,"fUST",-384.8753485,0.00022192,2,"2024-03-09T03:10:32.991",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838897,1709953833000,"fUST",-153.0,0.00022192,2,"2024-03-09T03:10:33.000",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838899,1709953833010,"fUST",-1000.0,0.00022523,2,"2024-03-09T03:10:33.010",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838900,1709953833020,"fUST",-1000.0,0.00022614,2,"2024-03-09T03:10:33.020",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838901,1709953833029,"fUST",-3909.26,0.00022638,2,"2024-03-09T03:10:33.029",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838902,1709953833038,"fUST",-3909.26,0.00022638,2,"2024-03-09T03:10:33.038",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838903,1709953833047,"fUST",-3909.26,0.00022638,2,"2024-03-09T03:10:33.047",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838904,1709953833057,"fUST",-3909.26,0.00022638,2,"2024-03-09T03:10:33.057",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838905,1709953833066,"fUST",-3909.26,0.00022638,2,"2024-03-09T03:10:33.066",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838906,1709953833075,"fUST",-3909.26,0.00022638,2,"2024-03-09T03:10:33.075",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838907,1709953833084,"fUST",-3909.26,0.00022638,2,"2024-03-09T03:10:33.084",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838908,1709953833093,"fUST",-3909.26,0.00022638,2,"2024-03-09T03:10:33.093",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838909,1709953833103,"fUST",-3909.26,0.00022638,2,"2024-03-09T03:10:33.103",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838910,1709953833212,"fUST",-3909.26,0.00022638,2,"2024-03-09T03:10:33.212",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838911,1709953833222,"fUST",-179.53838164,0.00022638,2,"2024-03-09T03:10:33.222",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838912,1709953833232,"fUST",-164.24411895,0.00022638,2,"2024-03-09T03:10:33.232",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838913,1709953833242,"fUST",-500.0,0.00022638,2,"2024-03-09T03:10:33.242",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838914,1709953833253,"fUST",-200.0,0.00022638,2,"2024-03-09T03:10:33.253",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317838915,1709953833262,"fUST",-60820.52190671,0.00022639,2,"2024-03-09T03:10:33.262",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839034,1709954080023,"fUST",160.0,0.00016212,2,"2024-03-09T03:14:40.023",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839035,1709954080349,"fUST",160.0,0.00016486,2,"2024-03-09T03:14:40.349",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839036,1709954080785,"fUST",160.0,0.0001676,2,"2024-03-09T03:14:40.785",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839037,1709954081062,"fUST",160.0,0.00017034,2,"2024-03-09T03:14:41.062",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839038,1709954081315,"fUST",162.0,0.00017308,2,"2024-03-09T03:14:41.315",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839039,1709954131562,"fUST",7084.69120043,0.00017308,2,"2024-03-09T03:15:31.562",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839040,1709954131592,"fUST",9000.0,0.00017308,2,"2024-03-09T03:15:31.592",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839041,1709954131622,"fUST",9000.0,0.00017308,2,"2024-03-09T03:15:31.622",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839042,1709954142002,"fUST",-5000.0,0.00017308,2,"2024-03-09T03:15:42.002",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839044,1709954327600,"fUST",155.15360207,0.000173,2,"2024-03-09T03:18:47.600",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839045,1709954335099,"fUST",928.30558519,0.000173,2,"2024-03-09T03:18:55.099",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839046,1709954382583,"fUST",7916.54081274,0.000173,2,"2024-03-09T03:19:42.583",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839125,1709955032552,"fUST",-269.15280228,0.00017285,2,"2024-03-09T03:30:32.552",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839127,1709955032562,"fUST",-928.30558519,0.00017286,2,"2024-03-09T03:30:32.562",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839129,1709955032572,"fUST",-300.0,0.00017299,2,"2024-03-09T03:30:32.572",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839131,1709955032587,"fUST",-79395.9394749,0.000173,2,"2024-03-09T03:30:32.587",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839133,1709955032597,"fUST",-510.72348161,0.000189,2,"2024-03-09T03:30:32.597",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839135,1709955032607,"fUST",-181.245409,0.00019178,2,"2024-03-09T03:30:32.607",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839137,1709955032616,"fUST",-263.16276,0.00020858,2,"2024-03-09T03:30:32.616",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839139,1709955032626,"fUST",-190.0,0.00021969,2,"2024-03-09T03:30:32.626",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839141,1709955032635,"fUST",-162.0,0.00022,2,"2024-03-09T03:30:32.635",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839143,1709955032645,"fUST",-162.0,0.00022192,2,"2024-03-09T03:30:32.645",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839145,1709955032655,"fUST",-153.0,0.000222,2,"2024-03-09T03:30:32.655",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839147,1709955032664,"fUST",-190.0,0.00022243,2,"2024-03-09T03:30:32.664",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839149,1709955032675,"fUST",-8245.70720381,0.00022307,2,"2024-03-09T03:30:32.675",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839152,1709955032684,"fUST",-5000.0,0.00022308,5,"2024-03-09T03:30:32.684",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839155,1709955032693,"fUST",-598.594515,0.00022379,2,"2024-03-09T03:30:32.693",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839158,1709955032702,"fUST",-433.306138,0.00022379,2,"2024-03-09T03:30:32.702",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839161,1709955032711,"fUST",-629.69290256,0.00022489,2,"2024-03-09T03:30:32.711",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839164,1709955032720,"fUST",-268.32645838,0.00022513,2,"2024-03-09T03:30:32.720",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839167,1709955032730,"fUST",-1000.0,0.00022514,2,"2024-03-09T03:30:32.730",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839169,1709955032739,"fUST",-192.0,0.00022517,2,"2024-03-09T03:30:32.739",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839171,1709955032748,"fUST",-818.32427999,0.00022635,2,"2024-03-09T03:30:32.748",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839173,1709955032757,"fUST",-1847.2,0.00022638,2,"2024-03-09T03:30:32.757",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839175,1709955032767,"fUST",-1847.2,0.00022638,2,"2024-03-09T03:30:32.767",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839177,1709955032776,"fUST",-1847.2,0.00022638,2,"2024-03-09T03:30:32.776",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839178,1709955032786,"fUST",-1847.2,0.00022638,2,"2024-03-09T03:30:32.786",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839180,1709955032796,"fUST",-1847.2,0.00022638,2,"2024-03-09T03:30:32.796",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839183,1709955032805,"fUST",-1847.2,0.00022638,2,"2024-03-09T03:30:32.805",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839184,1709955032814,"fUST",-1847.2,0.00022638,2,"2024-03-09T03:30:32.814",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839186,1709955032824,"fUST",-1847.2,0.00022638,2,"2024-03-09T03:30:32.824",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839188,1709955032833,"fUST",-1847.2,0.00022638,2,"2024-03-09T03:30:32.833",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839190,1709955032843,"fUST",-1847.2,0.00022638,2,"2024-03-09T03:30:32.843",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839192,1709955032852,"fUST",-289.31689637,0.00022638,2,"2024-03-09T03:30:32.852",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839194,1709955032861,"fUST",-500.0,0.00022638,2,"2024-03-09T03:30:32.861",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839196,1709955032870,"fUST",-500.0,0.00022638,2,"2024-03-09T03:30:32.870",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839198,1709955032879,"fUST",-500.0,0.00022638,2,"2024-03-09T03:30:32.879",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839200,1709955032888,"fUST",-500.0,0.00022638,2,"2024-03-09T03:30:32.888",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839202,1709955032897,"fUST",-500.0,0.00022638,2,"2024-03-09T03:30:32.897",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839204,1709955032907,"fUST",-500.0,0.00022638,2,"2024-03-09T03:30:32.907",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839206,1709955032916,"fUST",-181.96056118,0.00022638,2,"2024-03-09T03:30:32.916",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839208,1709955032925,"fUST",-347.15392377,0.00022638,2,"2024-03-09T03:30:32.925",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839210,1709955032934,"fUST",-87481.59825493,0.00022639,2,"2024-03-09T03:30:32.934",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839212,1709955032943,"fUST",-502.34018541,0.00022639,2,"2024-03-09T03:30:32.943",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839214,1709955032953,"fUST",-598.594515,0.00022659,2,"2024-03-09T03:30:32.953",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839216,1709955032962,"fUST",-433.306138,0.00022659,2,"2024-03-09T03:30:32.962",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839218,1709955032971,"fUST",-300.0,0.000227,10,"2024-03-09T03:30:32.971",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839220,1709955032981,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:32.981",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839222,1709955032990,"fUST",-500.51934684,0.00022739,2,"2024-03-09T03:30:32.990",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839224,1709955032999,"fUST",-155.11025984,0.00022739,2,"2024-03-09T03:30:32.999",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839226,1709955033008,"fUST",-151.0,0.00022739,2,"2024-03-09T03:30:33.008",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839228,1709955033017,"fUST",-151.925914,0.00022739,2,"2024-03-09T03:30:33.017",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839230,1709955033027,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.027",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839232,1709955033036,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.036",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839234,1709955033045,"fUST",-280.88851458,0.00022739,2,"2024-03-09T03:30:33.045",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839236,1709955033054,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.054",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839238,1709955033064,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.064",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839240,1709955033073,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.073",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839242,1709955033082,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.082",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839244,1709955033091,"fUST",-539.56909737,0.00022739,2,"2024-03-09T03:30:33.091",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839246,1709955033100,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.100",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839248,1709955033110,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.110",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839250,1709955033120,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.120",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839252,1709955033131,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.131",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839254,1709955033141,"fUST",-396.5977258,0.00022739,2,"2024-03-09T03:30:33.141",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839256,1709955033150,"fUST",-500.7842851,0.00022739,2,"2024-03-09T03:30:33.150",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839258,1709955033159,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.159",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839260,1709955033169,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.169",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839262,1709955033178,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.178",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839264,1709955033188,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.188",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839266,1709955033198,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.198",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839268,1709955033208,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.208",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839270,1709955033217,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.217",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839272,1709955033226,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.226",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839274,1709955033235,"fUST",-501.89331367,0.00022739,2,"2024-03-09T03:30:33.235",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839276,1709955033244,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.244",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839278,1709955033253,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.253",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839280,1709955033262,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.262",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839282,1709955033271,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.271",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839284,1709955033280,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.280",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839286,1709955033290,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.290",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839288,1709955033299,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.299",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839290,1709955033309,"fUST",-151.0,0.00022739,2,"2024-03-09T03:30:33.309",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839292,1709955033318,"fUST",-151.0,0.00022739,2,"2024-03-09T03:30:33.318",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839294,1709955033328,"fUST",-193.476907,0.00022739,2,"2024-03-09T03:30:33.328",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839296,1709955033337,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.337",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839299,1709955033346,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.346",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839301,1709955033355,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.355",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839302,1709955033365,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.365",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839304,1709955033373,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.373",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839307,1709955033383,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.383",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839308,1709955033392,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.392",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839310,1709955033402,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.402",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839312,1709955033411,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.411",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839313,1709955033422,"fUST",-518.89028218,0.00022739,2,"2024-03-09T03:30:33.422",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839314,1709955033431,"fUST",-500.0481868,0.00022739,2,"2024-03-09T03:30:33.431",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839315,1709955033441,"fUST",-151.0,0.00022739,2,"2024-03-09T03:30:33.441",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839316,1709955033462,"fUST",-151.0,0.00022739,2,"2024-03-09T03:30:33.462",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839317,1709955033471,"fUST",-151.0,0.00022739,2,"2024-03-09T03:30:33.471",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839318,1709955033481,"fUST",-151.0,0.00022739,2,"2024-03-09T03:30:33.481",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839319,1709955033490,"fUST",-151.0,0.00022739,2,"2024-03-09T03:30:33.490",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839320,1709955033500,"fUST",-151.0,0.00022739,2,"2024-03-09T03:30:33.500",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839321,1709955033510,"fUST",-151.0,0.00022739,2,"2024-03-09T03:30:33.510",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839322,1709955033519,"fUST",-151.0,0.00022739,2,"2024-03-09T03:30:33.519",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839323,1709955033529,"fUST",-151.0,0.00022739,2,"2024-03-09T03:30:33.529",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839324,1709955033538,"fUST",-151.0,0.00022739,2,"2024-03-09T03:30:33.538",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839325,1709955033548,"fUST",-151.0,0.00022739,2,"2024-03-09T03:30:33.548",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839326,1709955033557,"fUST",-181.959144,0.00022739,2,"2024-03-09T03:30:33.557",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839327,1709955033568,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.568",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839328,1709955033583,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.583",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839329,1709955033593,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.593",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839330,1709955033603,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.603",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839331,1709955033613,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.613",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839332,1709955033624,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.624",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839333,1709955033633,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.633",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839334,1709955033643,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.643",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839335,1709955033654,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.654",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839336,1709955033665,"fUST",-646.61228317,0.00022739,2,"2024-03-09T03:30:33.665",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839337,1709955033675,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.675",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839338,1709955033685,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.685",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839339,1709955033695,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.695",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839340,1709955033705,"fUST",-14577.18,0.00022739,2,"2024-03-09T03:30:33.705",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839341,1709955033714,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.714",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839342,1709955033725,"fUST",-14577.18,0.00022739,2,"2024-03-09T03:30:33.725",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839343,1709955033734,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.734",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839344,1709955033745,"fUST",-14577.18,0.00022739,2,"2024-03-09T03:30:33.745",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839345,1709955033756,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.756",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839346,1709955033765,"fUST",-14577.18,0.00022739,2,"2024-03-09T03:30:33.765",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839347,1709955033775,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.775",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839348,1709955033787,"fUST",-14577.18,0.00022739,2,"2024-03-09T03:30:33.787",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839349,1709955033797,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.797",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839350,1709955033806,"fUST",-14577.18,0.00022739,2,"2024-03-09T03:30:33.806",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839351,1709955033815,"fUST",-14577.18,0.00022739,2,"2024-03-09T03:30:33.815",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839352,1709955033825,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.825",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839353,1709955033835,"fUST",-14577.18,0.00022739,2,"2024-03-09T03:30:33.835",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839354,1709955033844,"fUST",-14577.18,0.00022739,2,"2024-03-09T03:30:33.844",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839355,1709955033854,"fUST",-14577.18,0.00022739,2,"2024-03-09T03:30:33.854",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839356,1709955033863,"fUST",-14577.18,0.00022739,2,"2024-03-09T03:30:33.863",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839357,1709955033873,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.873",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839358,1709955033883,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.883",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839359,1709955033892,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.892",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839360,1709955033902,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.902",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839361,1709955033912,"fUST",-583.52543843,0.00022739,2,"2024-03-09T03:30:33.912",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839362,1709955033922,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.922",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839363,1709955033932,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.932",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839364,1709955033942,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.942",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839365,1709955033951,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.951",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839366,1709955033961,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.961",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839367,1709955033970,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.970",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839368,1709955033980,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.980",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839369,1709955033989,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:33.989",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839370,1709955033999,"fUST",-500.81252439,0.00022739,2,"2024-03-09T03:30:33.999",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839371,1709955034009,"fUST",-296.73285109,0.00022739,2,"2024-03-09T03:30:34.009",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839372,1709955034018,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:34.018",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839373,1709955034028,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:34.028",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839374,1709955034037,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:34.037",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839375,1709955034170,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:34.170",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839376,1709955034180,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:34.180",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839377,1709955034189,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:34.189",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839378,1709955034199,"fUST",-4490.03,0.00022739,2,"2024-03-09T03:30:34.199",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839379,1709955034208,"fUST",-500.0,0.00022739,2,"2024-03-09T03:30:34.208",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839380,1709955034218,"fUST",-4490.03,0.00022739,2,"2024-03-09T03:30:34.218",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839381,1709955034227,"fUST",-4490.03,0.00022739,2,"2024-03-09T03:30:34.227",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839382,1709955034237,"fUST",-4490.03,0.00022739,2,"2024-03-09T03:30:34.237",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839383,1709955034246,"fUST",-4490.03,0.00022739,2,"2024-03-09T03:30:34.246",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839384,1709955034255,"fUST",-4490.03,0.00022739,2,"2024-03-09T03:30:34.255",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839385,1709955034264,"fUST",-4490.03,0.00022739,2,"2024-03-09T03:30:34.264",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839386,1709955034273,"fUST",-4490.03,0.00022739,2,"2024-03-09T03:30:34.273",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839387,1709955034282,"fUST",-4490.03,0.00022739,2,"2024-03-09T03:30:34.282",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839388,1709955034291,"fUST",-4490.03,0.00022739,2,"2024-03-09T03:30:34.291",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839389,1709955034300,"fUST",-557.0,0.0002274,2,"2024-03-09T03:30:34.300",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839390,1709955034309,"fUST",-1500.0,0.00022774,2,"2024-03-09T03:30:34.309",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839391,1709955034318,"fUST",-3382.4637526,0.000228,7,"2024-03-09T03:30:34.318",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839392,1709955034328,"fUST",-7977.72299142,0.000228,7,"2024-03-09T03:30:34.328",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839393,1709955034337,"fUST",-581.0,0.000228,2,"2024-03-09T03:30:34.337",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839394,1709955034346,"fUST",-151.0,0.00022809,2,"2024-03-09T03:30:34.346",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839395,1709955034355,"fUST",-4490.03,0.00022809,2,"2024-03-09T03:30:34.355",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839396,1709955034365,"fUST",-1500.0,0.0002281,2,"2024-03-09T03:30:34.365",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839397,1709955034374,"fUST",-500.0,0.0002281,2,"2024-03-09T03:30:34.374",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839398,1709955034383,"fUST",-500.0,0.0002281,2,"2024-03-09T03:30:34.383",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839399,1709955034392,"fUST",-500.0,0.00022811,2,"2024-03-09T03:30:34.392",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839400,1709955034401,"fUST",-14577.18,0.00022845,2,"2024-03-09T03:30:34.401",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839401,1709955034410,"fUST",-1500.0,0.00022846,2,"2024-03-09T03:30:34.410",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839402,1709955034420,"fUST",-500.0,0.00022865,2,"2024-03-09T03:30:34.420",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839403,1709955034430,"fUST",-1500.0,0.00022882,2,"2024-03-09T03:30:34.430",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839404,1709955034438,"fUST",-623.64186604,0.00022897,2,"2024-03-09T03:30:34.438",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839405,1709955034447,"fUST",-623.64186601,0.00022897,2,"2024-03-09T03:30:34.447",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839406,1709955034457,"fUST",-623.64186601,0.00022898,2,"2024-03-09T03:30:34.457",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839407,1709955034466,"fUST",-623.64186601,0.00022898,2,"2024-03-09T03:30:34.466",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839408,1709955034476,"fUST",-623.64186601,0.00022898,2,"2024-03-09T03:30:34.476",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839409,1709955034485,"fUST",-623.64186601,0.00022899,2,"2024-03-09T03:30:34.485",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839410,1709955034494,"fUST",-623.64186601,0.00022899,2,"2024-03-09T03:30:34.494",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839411,1709955034503,"fUST",-623.64186601,0.00022899,2,"2024-03-09T03:30:34.503",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839412,1709955034513,"fUST",-623.64186601,0.000229,2,"2024-03-09T03:30:34.513",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839413,1709955034524,"fUST",-623.64186601,0.000229,2,"2024-03-09T03:30:34.524",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839414,1709955034534,"fUST",-1500.0,0.00022918,2,"2024-03-09T03:30:34.534",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839415,1709955034543,"fUST",-156.541972,0.00022939,2,"2024-03-09T03:30:34.543",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839416,1709955034552,"fUST",-1661.798888,0.00022939,2,"2024-03-09T03:30:34.552",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839417,1709955034562,"fUST",-598.594515,0.00022939,2,"2024-03-09T03:30:34.562",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839418,1709955034572,"fUST",-433.306138,0.00022939,2,"2024-03-09T03:30:34.572",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839419,1709955034581,"fUST",-1500.0,0.00022954,2,"2024-03-09T03:30:34.581",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839420,1709955034592,"fUST",-204.98432255,0.00022975,2,"2024-03-09T03:30:34.592",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839421,1709955034602,"fUST",-151.0,0.00022988,2,"2024-03-09T03:30:34.602",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839422,1709955034611,"fUST",-4490.03,0.00022988,2,"2024-03-09T03:30:34.611",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839423,1709955034620,"fUST",-500.0,0.00022989,2,"2024-03-09T03:30:34.620",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839424,1709955034631,"fUST",-315.01050696,0.00022989,2,"2024-03-09T03:30:34.631",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839425,1709955034641,"fUST",-1500.0,0.0002299,2,"2024-03-09T03:30:34.641",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839426,1709955034650,"fUST",-14577.18,0.00022992,2,"2024-03-09T03:30:34.650",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839427,1709955034659,"fUST",-500.0,0.00022993,2,"2024-03-09T03:30:34.659",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839428,1709955034671,"fUST",-151.0,0.00022993,2,"2024-03-09T03:30:34.671",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839429,1709955034681,"fUST",-4490.03,0.00022993,2,"2024-03-09T03:30:34.681",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839430,1709955034691,"fUST",-500.0,0.00022994,2,"2024-03-09T03:30:34.691",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839431,1709955034700,"fUST",-500.0,0.00022994,2,"2024-03-09T03:30:34.700",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839432,1709955034709,"fUST",-14577.18,0.00022994,2,"2024-03-09T03:30:34.709",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839433,1709955034719,"fUST",-500.0,0.00022995,2,"2024-03-09T03:30:34.719",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839434,1709955034729,"fUST",-500.0,0.00022995,2,"2024-03-09T03:30:34.729",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839435,1709955034738,"fUST",-4490.03,0.00022995,2,"2024-03-09T03:30:34.738",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839436,1709955034747,"fUST",-500.0,0.00022996,2,"2024-03-09T03:30:34.747",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839437,1709955034757,"fUST",-500.0,0.00022996,2,"2024-03-09T03:30:34.757",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839438,1709955034767,"fUST",-14577.18,0.00022996,2,"2024-03-09T03:30:34.767",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839439,1709955034776,"fUST",-14577.18,0.00022996,2,"2024-03-09T03:30:34.776",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839440,1709955034786,"fUST",-4490.03,0.00022996,2,"2024-03-09T03:30:34.786",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839441,1709955034796,"fUST",-500.0,0.00022997,2,"2024-03-09T03:30:34.796",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839442,1709955034805,"fUST",-353.92408954,0.00022997,2,"2024-03-09T03:30:34.805",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839443,1709955034814,"fUST",-500.0,0.00022997,2,"2024-03-09T03:30:34.814",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839444,1709955034823,"fUST",-500.0,0.00022997,2,"2024-03-09T03:30:34.823",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839445,1709955034832,"fUST",-1313.53588952,0.00022997,2,"2024-03-09T03:30:34.832",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839582,1709955044020,"fUST",-263.16276,0.00021999,2,"2024-03-09T03:30:44.020",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839583,1709955044029,"fUST",-1747.68795852,0.00022975,2,"2024-03-09T03:30:44.029",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839584,1709955044041,"fUST",-4692.81083515,0.00022975,2,"2024-03-09T03:30:44.041",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839586,1709955048431,"fUST",-1805.20841014,0.00022975,2,"2024-03-09T03:30:48.431",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839587,1709955048441,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.441",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839588,1709955048451,"fUST",-166.53658664,0.00022991,2,"2024-03-09T03:30:48.451",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839589,1709955048461,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.461",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839590,1709955048471,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.471",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839591,1709955048481,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.481",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839592,1709955048490,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.490",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839593,1709955048499,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.499",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839594,1709955048508,"fUST",-194.39875188,0.00022991,2,"2024-03-09T03:30:48.508",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839595,1709955048517,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.517",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839596,1709955048526,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.526",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839597,1709955048535,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.535",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839598,1709955048545,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.545",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839599,1709955048554,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.554",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839600,1709955048564,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.564",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839601,1709955048574,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.574",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839602,1709955048586,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.586",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839603,1709955048599,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.599",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839604,1709955048611,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.611",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839605,1709955048622,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.622",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839606,1709955048633,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.633",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839607,1709955048642,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.642",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839608,1709955048651,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.651",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839609,1709955048661,"fUST",-294.81962151,0.00022991,2,"2024-03-09T03:30:48.661",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839610,1709955048671,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.671",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839611,1709955048683,"fUST",-500.0,0.00022991,2,"2024-03-09T03:30:48.683",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839612,1709955048694,"fUST",-13263.64411048,0.00022997,2,"2024-03-09T03:30:48.694",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839613,1709955048703,"fUST",-13373.57728108,0.00022997,2,"2024-03-09T03:30:48.703",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839759,1709956244447,"fUST",-269.15280228,0.00020859,2,"2024-03-09T03:50:44.447",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839760,1709956244459,"fUST",-928.30558519,0.0002086,2,"2024-03-09T03:50:44.459",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839761,1709956244469,"fUST",-340.48232108,0.00020895,2,"2024-03-09T03:50:44.469",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839762,1709956244479,"fUST",-177.259189,0.00021391,2,"2024-03-09T03:50:44.479",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839763,1709956244490,"fUST",-634.9110942,0.00022538,2,"2024-03-09T03:50:44.490",0.00024819999999999996,21.51,0.46632853097787463,201630874.14667085]
[317839927,1709957440053,"fUST",-928.30558519,0.00020437,2,"2024-03-09T04:10:40.053",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317839929,1709957440064,"fUST",-439.55725408,0.00020438,2,"2024-03-09T04:10:40.064",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317839931,1709957440075,"fUST",-4737.46851221,0.00021706,2,"2024-03-09T04:10:40.075",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317840238,1709957443108,"fUST",-8457.31661269,0.00021706,2,"2024-03-09T04:10:43.108",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317840240,1709957443117,"fUST",-9048.21629375,0.00022,2,"2024-03-09T04:10:43.117",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317840521,1709957446008,"fUST",-343.03816939,0.00019606,2,"2024-03-09T04:10:46.008",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317840523,1709957446018,"fUST",-155.13807288,0.00020436,2,"2024-03-09T04:10:46.018",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317840525,1709957446027,"fUST",-49203.28431167,0.00022,2,"2024-03-09T04:10:46.027",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317840527,1709957446036,"fUST",-1287.40336014,0.00022,2,"2024-03-09T04:10:46.036",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317840529,1709957446046,"fUST",-251.28979898,0.00022,2,"2024-03-09T04:10:46.046",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317840531,1709957446055,"fUST",-505.0,0.00022,2,"2024-03-09T04:10:46.055",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317840533,1709957446064,"fUST",-6292.65750472,0.00022,2,"2024-03-09T04:10:46.064",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842317,1709958632179,"fUST",-1474.17492676,0.00019581,2,"2024-03-09T04:30:32.179",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842319,1709958632189,"fUST",-415.06737978,0.00019582,2,"2024-03-09T04:30:32.189",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842321,1709958632198,"fUST",-269.15280228,0.00019582,2,"2024-03-09T04:30:32.198",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842323,1709958632208,"fUST",-928.30558519,0.00019583,2,"2024-03-09T04:30:32.208",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842324,1709958632217,"fUST",-235.151459,0.00019586,2,"2024-03-09T04:30:32.217",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842326,1709958632226,"fUST",-192.56936779,0.000199,2,"2024-03-09T04:30:32.226",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842519,1709958643316,"fUST",-36.12274514,0.000199,2,"2024-03-09T04:30:43.316",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842521,1709958643325,"fUST",-283.66940369,0.0002,2,"2024-03-09T04:30:43.325",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842712,1709959505824,"fUST",5000.0,0.00027,120,"2024-03-09T04:45:05.824",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842715,1709959593093,"fUST",5000.0,0.00027,120,"2024-03-09T04:46:33.093",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842783,1709959832276,"fUST",-928.30558519,0.000173,2,"2024-03-09T04:50:32.276",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842785,1709959832285,"fUST",-269.15280228,0.000173,2,"2024-03-09T04:50:32.285",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842787,1709959832295,"fUST",-3000.0,0.00017301,2,"2024-03-09T04:50:32.295",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842789,1709959832305,"fUST",-1093.22809133,0.00017839,2,"2024-03-09T04:50:32.305",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842791,1709959832316,"fUST",-325.14397417,0.00017839,2,"2024-03-09T04:50:32.316",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842795,1709959832348,"fUST",-55.80286126,0.00017839,2,"2024-03-09T04:50:32.348",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842797,1709959832358,"fUST",-276.71158652,0.0001784,2,"2024-03-09T04:50:32.358",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842799,1709959832367,"fUST",-2146.09875286,0.00017857,2,"2024-03-09T04:50:32.367",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842801,1709959832378,"fUST",-18769.32768214,0.00017857,2,"2024-03-09T04:50:32.378",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842804,1709959832388,"fUST",-22951.06872608,0.00018336,2,"2024-03-09T04:50:32.388",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842807,1709959832399,"fUST",-462.228,0.00018336,2,"2024-03-09T04:50:32.399",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842809,1709959832410,"fUST",-439.565,0.00018336,2,"2024-03-09T04:50:32.410",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842823,1709959838415,"fUST",-1047.13827392,0.00018336,2,"2024-03-09T04:50:38.415",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842824,1709959838424,"fUST",-235.151459,0.00018673,2,"2024-03-09T04:50:38.424",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842825,1709959838434,"fUST",-166.867524,0.00019178,2,"2024-03-09T04:50:38.434",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842826,1709959838443,"fUST",-173.2729705,0.00019178,2,"2024-03-09T04:50:38.443",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842827,1709959838452,"fUST",-360.90936874,0.0002,2,"2024-03-09T04:50:38.452",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842828,1709959838462,"fUST",-153.0,0.00020082,2,"2024-03-09T04:50:38.462",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842829,1709959838472,"fUST",-168.089218,0.00020635,2,"2024-03-09T04:50:38.472",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842830,1709959838481,"fUST",-3653.22028069,0.00021,2,"2024-03-09T04:50:38.481",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842922,1709959843363,"fUST",-287.92097301,0.00021,2,"2024-03-09T04:50:43.363",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842924,1709959843372,"fUST",-5.61902691,0.00021041,2,"2024-03-09T04:50:43.372",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842963,1709959846348,"fUST",-153.0,0.000207,2,"2024-03-09T04:50:46.348",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842965,1709959846358,"fUST",-147.38097309,0.00021041,2,"2024-03-09T04:50:46.358",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842967,1709959846368,"fUST",-307.6719613,0.00021041,2,"2024-03-09T04:50:46.368",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842969,1709959846377,"fUST",-153.0,0.00021041,2,"2024-03-09T04:50:46.377",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842971,1709959846386,"fUST",-153.0,0.00021041,2,"2024-03-09T04:50:46.386",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842973,1709959846395,"fUST",-153.0,0.00021041,2,"2024-03-09T04:50:46.395",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842975,1709959846404,"fUST",-196.07210742,0.000219,2,"2024-03-09T04:50:46.404",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842977,1709959846414,"fUST",-1953.04969909,0.00022,2,"2024-03-09T04:50:46.414",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842979,1709959846423,"fUST",-155.57612914,0.00022,2,"2024-03-09T04:50:46.423",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842981,1709959846433,"fUST",-600.0,0.00022,2,"2024-03-09T04:50:46.433",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842983,1709959846443,"fUST",-1208.74031605,0.00022,2,"2024-03-09T04:50:46.443",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842985,1709959846453,"fUST",-218.43270798,0.00022,2,"2024-03-09T04:50:46.453",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317842987,1709959846462,"fUST",-21285.08110593,0.00022,2,"2024-03-09T04:50:46.462",0.00024819999999999996,21.29,0.4669061858153803,201652617.52358472]
[317843348,1709961038664,"fUST",-188.44397178,0.00019871,2,"2024-03-09T05:10:38.664",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843349,1709961038674,"fUST",-928.30558519,0.00019872,2,"2024-03-09T05:10:38.674",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843350,1709961038683,"fUST",-230.59298877,0.00019872,2,"2024-03-09T05:10:38.683",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843351,1709961038692,"fUST",-269.15280228,0.00019872,2,"2024-03-09T05:10:38.692",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843352,1709961038702,"fUST",-442.12585754,0.000199,2,"2024-03-09T05:10:38.702",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843353,1709961038711,"fUST",-934.4294023,0.00020118,2,"2024-03-09T05:10:38.711",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843359,1709961041008,"fUST",-725.8652943,0.00020118,2,"2024-03-09T05:10:41.008",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843360,1709961041018,"fUST",-216.9830576,0.00020161,2,"2024-03-09T05:10:41.018",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843361,1709961041027,"fUST",-12066.78080001,0.00021,2,"2024-03-09T05:10:41.027",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843362,1709961041037,"fUST",-3941.1412537,0.00021386,2,"2024-03-09T05:10:41.037",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843363,1709961041047,"fUST",-69.97489582,0.00021387,2,"2024-03-09T05:10:41.047",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843459,1709962232764,"fUST",-155.15204901,0.00019234,2,"2024-03-09T05:30:32.764",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843460,1709962232773,"fUST",-188.44397178,0.00019235,2,"2024-03-09T05:30:32.773",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843462,1709962232782,"fUST",-669.17996548,0.00019236,2,"2024-03-09T05:30:32.782",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843464,1709962232791,"fUST",-269.15280228,0.00019237,2,"2024-03-09T05:30:32.791",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843466,1709962232800,"fUST",-294.75057169,0.00019286,2,"2024-03-09T05:30:32.800",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843468,1709962232810,"fUST",-311.28270944,0.0002,2,"2024-03-09T05:30:32.810",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843470,1709962232819,"fUST",-3941.1412537,0.00021,2,"2024-03-09T05:30:32.819",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843472,1709962232829,"fUST",-550.52551838,0.00021387,2,"2024-03-09T05:30:32.829",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843474,1709962232838,"fUST",-1009.45633079,0.00021999,2,"2024-03-09T05:30:32.838",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843476,1709962232847,"fUST",-300.0,0.00021999,2,"2024-03-09T05:30:32.847",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843478,1709962232857,"fUST",-53396.53056873,0.00022,2,"2024-03-09T05:30:32.857",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843480,1709962232866,"fUST",-8245.70720381,0.00022,2,"2024-03-09T05:30:32.866",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843482,1709962232875,"fUST",-500.0,0.00022,2,"2024-03-09T05:30:32.875",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843484,1709962232885,"fUST",-500.0,0.00022,2,"2024-03-09T05:30:32.885",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843486,1709962232894,"fUST",-546.22,0.00022,2,"2024-03-09T05:30:32.894",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843488,1709962232904,"fUST",-592.0,0.00022,2,"2024-03-09T05:30:32.904",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843490,1709962232913,"fUST",-4757.0,0.00022,2,"2024-03-09T05:30:32.913",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843492,1709962232922,"fUST",-592.0,0.00022192,2,"2024-03-09T05:30:32.922",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843494,1709962232932,"fUST",-592.0,0.00022466,2,"2024-03-09T05:30:32.932",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843496,1709962232941,"fUST",-5000.0,0.00022538,2,"2024-03-09T05:30:32.941",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843498,1709962232950,"fUST",-196.07210742,0.00022539,2,"2024-03-09T05:30:32.950",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843500,1709962232959,"fUST",-8896.54426022,0.00022639,2,"2024-03-09T05:30:32.959",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843502,1709962232968,"fUST",-300.0,0.000227,10,"2024-03-09T05:30:32.968",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843504,1709962232977,"fUST",-500.53607645,0.00022739,2,"2024-03-09T05:30:32.977",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843506,1709962232987,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:32.987",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843508,1709962232996,"fUST",-501.25719048,0.00022739,2,"2024-03-09T05:30:32.996",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843510,1709962233006,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.006",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843512,1709962233014,"fUST",-420.94751551,0.00022739,2,"2024-03-09T05:30:33.014",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843514,1709962233024,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.024",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843516,1709962233033,"fUST",-500.6700599,0.00022739,2,"2024-03-09T05:30:33.033",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843518,1709962233042,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.042",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843520,1709962233050,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.050",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843522,1709962233059,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.059",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843524,1709962233068,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.068",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843526,1709962233077,"fUST",-500.62783606,0.00022739,2,"2024-03-09T05:30:33.077",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843527,1709962233085,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.085",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843529,1709962233095,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.095",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843531,1709962233103,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.103",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843533,1709962233112,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.112",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843535,1709962233122,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.122",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843537,1709962233131,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.131",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843539,1709962233140,"fUST",-175.49086516,0.00022739,2,"2024-03-09T05:30:33.140",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843541,1709962233149,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.149",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843543,1709962233158,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.158",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843545,1709962233166,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.166",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843547,1709962233175,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.175",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843549,1709962233184,"fUST",-500.73228059,0.00022739,2,"2024-03-09T05:30:33.184",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843551,1709962233193,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.193",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843553,1709962233203,"fUST",-188.47299136,0.00022739,2,"2024-03-09T05:30:33.203",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843555,1709962233212,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.212",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843556,1709962233222,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.222",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843558,1709962233231,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.231",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843560,1709962233240,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.240",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843562,1709962233249,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.249",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843564,1709962233258,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.258",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843566,1709962233266,"fUST",-220.41807614,0.00022739,2,"2024-03-09T05:30:33.266",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843568,1709962233275,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.275",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843584,1709962233414,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.414",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843586,1709962233425,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.425",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843588,1709962233434,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.434",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843590,1709962233443,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.443",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843592,1709962233453,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.453",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843594,1709962233462,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:33.462",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843596,1709962233471,"fUST",-275.26545765,0.00022739,2,"2024-03-09T05:30:33.471",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843897,1709962240720,"fUST",-224.73454235,0.00022739,2,"2024-03-09T05:30:40.720",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843899,1709962240730,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:40.730",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843900,1709962240741,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:40.741",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843901,1709962240751,"fUST",-429.12971787,0.00022739,2,"2024-03-09T05:30:40.751",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843927,1709962244448,"fUST",-70.87028213,0.00022739,2,"2024-03-09T05:30:44.448",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843928,1709962244458,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:44.458",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843929,1709962244467,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:44.467",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843930,1709962244476,"fUST",-255.09679616,0.00022739,2,"2024-03-09T05:30:44.476",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843931,1709962244486,"fUST",-1683.76,0.00022739,2,"2024-03-09T05:30:44.486",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843932,1709962244495,"fUST",-1683.76,0.00022739,2,"2024-03-09T05:30:44.495",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843933,1709962244505,"fUST",-1683.76,0.00022739,2,"2024-03-09T05:30:44.505",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843934,1709962244514,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:44.514",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843935,1709962244524,"fUST",-365.43292171,0.00022739,2,"2024-03-09T05:30:44.524",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843944,1709962246827,"fUST",-134.56707829,0.00022739,2,"2024-03-09T05:30:46.827",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843945,1709962246837,"fUST",-500.0,0.00022739,2,"2024-03-09T05:30:46.837",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317843946,1709962246845,"fUST",-93.68776005,0.00022739,2,"2024-03-09T05:30:46.845",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317844258,1709963431955,"fUST",-552.81959013,0.00018252,2,"2024-03-09T05:50:31.955",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317844299,1709963439895,"fUST",-116.36037535,0.00018252,2,"2024-03-09T05:50:39.895",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317844300,1709963439905,"fUST",-155.15204901,0.00018252,2,"2024-03-09T05:50:39.905",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317844301,1709963439914,"fUST",-174.50445543,0.00018252,2,"2024-03-09T05:50:39.914",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317844302,1709963439927,"fUST",-13.93951635,0.00018252,2,"2024-03-09T05:50:39.927",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317844303,1709963439936,"fUST",-269.15280228,0.00018253,2,"2024-03-09T05:50:39.936",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317844304,1709963439945,"fUST",-277.8244212,0.0001826,2,"2024-03-09T05:50:39.945",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317844305,1709963439955,"fUST",-2471.16926203,0.00019034,2,"2024-03-09T05:50:39.955",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317844306,1709963439969,"fUST",-5468.55147536,0.00019034,2,"2024-03-09T05:50:39.969",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317844318,1709963442882,"fUST",-7310.0,0.00019034,2,"2024-03-09T05:50:42.882",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317844319,1709963442894,"fUST",-4127.08221631,0.00019034,2,"2024-03-09T05:50:42.894",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317844320,1709963442903,"fUST",-268.361291,0.00019094,2,"2024-03-09T05:50:42.903",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317844321,1709963442913,"fUST",-187.237387,0.00019178,2,"2024-03-09T05:50:42.913",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317844322,1709963442923,"fUST",-3162.64964171,0.0002,2,"2024-03-09T05:50:42.923",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317844323,1709963445941,"fUST",-1049.90105317,0.0002,2,"2024-03-09T05:50:45.941",0.00024819999999999996,21.39,0.4670999959263681,201487222.99629632]
[317844427,1709964632145,"fUST",-269.15280228,0.0001887,2,"2024-03-09T06:10:32.145",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317844428,1709964632154,"fUST",-155.15204901,0.00018871,2,"2024-03-09T06:10:32.154",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317844430,1709964632164,"fUST",-511.70782028,0.000189,2,"2024-03-09T06:10:32.164",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317844432,1709964632174,"fUST",-155.15204901,0.00019999,2,"2024-03-09T06:10:32.174",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317844434,1709964632183,"fUST",-12329.20008189,0.0002,2,"2024-03-09T06:10:32.183",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317844435,1709964632201,"fUST",-520.0,0.0002,2,"2024-03-09T06:10:32.201",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317844454,1709964638094,"fUST",-2126.98666319,0.0002,2,"2024-03-09T06:10:38.094",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317844455,1709964638204,"fUST",-15237.74150434,0.0002,2,"2024-03-09T06:10:38.204",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317844456,1709964638216,"fUST",-432.85647337,0.0002,2,"2024-03-09T06:10:38.216",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317844457,1709964638228,"fUST",-2124.26173748,0.0002,2,"2024-03-09T06:10:38.228",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317844467,1709964640134,"fUST",-2556.09658286,0.0002,2,"2024-03-09T06:10:40.134",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317844506,1709964643890,"fUST",-19361.18040234,0.0002,2,"2024-03-09T06:10:43.890",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846167,1709965440851,"fUST",235.151459,0.00017056,2,"2024-03-09T06:24:00.851",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846169,1709965470219,"fUST",155.15204901,0.00017056,2,"2024-03-09T06:24:30.219",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846170,1709965490224,"fUST",155.19427519,0.00017056,2,"2024-03-09T06:24:50.224",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846200,1709965797935,"fUST",8454.5022168,0.0001682,2,"2024-03-09T06:29:57.935",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846201,1709965797967,"fUST",9000.0,0.0001682,2,"2024-03-09T06:29:57.967",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846202,1709965797997,"fUST",1314.8254653,0.0001682,2,"2024-03-09T06:29:57.997",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846240,1709965832266,"fUST",-188.44397178,0.00017671,2,"2024-03-09T06:30:32.266",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846241,1709965832276,"fUST",-731.74862832,0.00017671,2,"2024-03-09T06:30:32.276",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846242,1709965832287,"fUST",-14.03876143,0.00017671,2,"2024-03-09T06:30:32.287",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846243,1709965832297,"fUST",-155.15204901,0.00017671,2,"2024-03-09T06:30:32.297",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846244,1709965832306,"fUST",-134.33676473,0.00017672,2,"2024-03-09T06:30:32.306",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846302,1709965840286,"fUST",-1270.87290279,0.0001767,2,"2024-03-09T06:30:40.286",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846373,1709965843304,"fUST",-591.00990076,0.00017565,2,"2024-03-09T06:30:43.304",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846508,1709965846358,"fUST",-22360.05882534,0.00017565,2,"2024-03-09T06:30:46.358",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846509,1709965846368,"fUST",-155.94121412,0.00017669,2,"2024-03-09T06:30:46.368",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846510,1709965846377,"fUST",-335.61691315,0.0001767,2,"2024-03-09T06:30:46.377",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846511,1709965846391,"fUST",-793.96882046,0.00017672,2,"2024-03-09T06:30:46.391",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846512,1709965846402,"fUST",-155.15204901,0.00017672,2,"2024-03-09T06:30:46.402",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846513,1709965846412,"fUST",-324.21878164,0.00017672,2,"2024-03-09T06:30:46.412",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846514,1709965846421,"fUST",-1474.17492676,0.00017673,2,"2024-03-09T06:30:46.421",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846515,1709965846431,"fUST",-230.59298877,0.00017674,2,"2024-03-09T06:30:46.431",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846517,1709965846440,"fUST",-269.15280228,0.00017675,2,"2024-03-09T06:30:46.440",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846519,1709965846450,"fUST",-185.11406145,0.00018032,2,"2024-03-09T06:30:46.450",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846520,1709965846459,"fUST",-418.99415295,0.00018897,2,"2024-03-09T06:30:46.459",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846521,1709965846469,"fUST",-643.27685255,0.000189,2,"2024-03-09T06:30:46.469",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846522,1709965846480,"fUST",-155.15204901,0.00019177,2,"2024-03-09T06:30:46.480",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846523,1709965846490,"fUST",-165.393169,0.00019178,2,"2024-03-09T06:30:46.490",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846524,1709965846500,"fUST",-197.04010283,0.000199,2,"2024-03-09T06:30:46.500",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846525,1709965846511,"fUST",-31587.43991333,0.0002,2,"2024-03-09T06:30:46.511",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846526,1709965846522,"fUST",-1500.95503508,0.0002,2,"2024-03-09T06:30:46.522",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846527,1709965846534,"fUST",-238.88134012,0.0002,2,"2024-03-09T06:30:46.534",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846528,1709965846544,"fUST",-400.0,0.0002,2,"2024-03-09T06:30:46.544",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846529,1709965846553,"fUST",-185.11406145,0.00020466,2,"2024-03-09T06:30:46.553",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846530,1709965846563,"fUST",-3192.01289202,0.00021,2,"2024-03-09T06:30:46.563",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846531,1709965846573,"fUST",-501.0,0.00022,2,"2024-03-09T06:30:46.573",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846532,1709965846583,"fUST",-157.35216109,0.00022191,2,"2024-03-09T06:30:46.583",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846533,1709965846593,"fUST",-501.0,0.00022192,2,"2024-03-09T06:30:46.593",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846534,1709965846603,"fUST",-1575.81270704,0.000222,12,"2024-03-09T06:30:46.603",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846535,1709965846614,"fUST",-501.0,0.00022466,2,"2024-03-09T06:30:46.614",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846536,1709965846625,"fUST",-620.49529066,0.00022529,2,"2024-03-09T06:30:46.625",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846537,1709965846634,"fUST",-33201.6486498,0.00022639,2,"2024-03-09T06:30:46.634",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846538,1709965846644,"fUST",-1500.0,0.00022684,2,"2024-03-09T06:30:46.644",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846539,1709965846654,"fUST",-300.0,0.000227,10,"2024-03-09T06:30:46.654",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846540,1709965846663,"fUST",-1500.0,0.00022729,2,"2024-03-09T06:30:46.663",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846541,1709965846673,"fUST",-500.0,0.00022738,2,"2024-03-09T06:30:46.673",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846542,1709965846683,"fUST",-500.0,0.00022738,2,"2024-03-09T06:30:46.683",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846543,1709965846692,"fUST",-500.0,0.00022738,2,"2024-03-09T06:30:46.692",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846544,1709965846702,"fUST",-500.0,0.00022738,2,"2024-03-09T06:30:46.702",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846545,1709965846711,"fUST",-202.49728725,0.00022738,2,"2024-03-09T06:30:46.711",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846546,1709965846720,"fUST",-264.19378659,0.00022738,2,"2024-03-09T06:30:46.720",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846547,1709965846729,"fUST",-503.06796179,0.00022738,2,"2024-03-09T06:30:46.729",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846548,1709965846739,"fUST",-178.83026323,0.00022738,2,"2024-03-09T06:30:46.739",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846549,1709965846752,"fUST",-151.0,0.00022738,2,"2024-03-09T06:30:46.752",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846550,1709965846761,"fUST",-151.0,0.00022738,2,"2024-03-09T06:30:46.761",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846551,1709965846879,"fUST",-151.0,0.00022738,2,"2024-03-09T06:30:46.879",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846552,1709965846889,"fUST",-499.73518541,0.00022739,2,"2024-03-09T06:30:46.889",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846553,1709965846900,"fUST",-39681.58983825,0.00022739,2,"2024-03-09T06:30:46.900",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846554,1709965846913,"fUST",-66152.67328617,0.00022739,2,"2024-03-09T06:30:46.913",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846555,1709965846922,"fUST",-500.0,0.00022739,2,"2024-03-09T06:30:46.922",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846556,1709965846932,"fUST",-500.59396932,0.00022739,2,"2024-03-09T06:30:46.932",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846557,1709965846942,"fUST",-500.0,0.00022739,2,"2024-03-09T06:30:46.942",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846558,1709965846951,"fUST",-500.88382451,0.00022739,2,"2024-03-09T06:30:46.951",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846559,1709965846960,"fUST",-500.0,0.00022739,2,"2024-03-09T06:30:46.960",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846560,1709965846970,"fUST",-500.0,0.00022739,2,"2024-03-09T06:30:46.970",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846561,1709965846979,"fUST",-443.51149978,0.00022739,2,"2024-03-09T06:30:46.979",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846562,1709965846989,"fUST",-500.0,0.00022739,2,"2024-03-09T06:30:46.989",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846563,1709965847000,"fUST",-500.0,0.00022739,2,"2024-03-09T06:30:47.000",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846564,1709965847009,"fUST",-297.52538774,0.00022739,2,"2024-03-09T06:30:47.009",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846565,1709965847018,"fUST",-208.1665336,0.00022739,2,"2024-03-09T06:30:47.018",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846566,1709965847030,"fUST",-291.8334664,0.00022739,2,"2024-03-09T06:30:47.030",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846567,1709965847038,"fUST",-363.92795977,0.00022739,2,"2024-03-09T06:30:47.038",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846568,1709965847054,"fUST",-500.0,0.00022739,2,"2024-03-09T06:30:47.054",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846569,1709965847064,"fUST",-500.0,0.00022739,2,"2024-03-09T06:30:47.064",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846570,1709965847073,"fUST",-99.96333985,0.00022739,2,"2024-03-09T06:30:47.073",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846573,1709966121019,"fUST",-524.39336891,0.00017554,2,"2024-03-09T06:35:21.019",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846574,1709966121056,"fUST",-290.48375637,0.00017555,2,"2024-03-09T06:35:21.056",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846575,1709966121093,"fUST",-155.15360207,0.00017556,2,"2024-03-09T06:35:21.093",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846576,1709966124670,"fUST",155.15515516,0.00017553,2,"2024-03-09T06:35:24.670",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846623,1709966498004,"fUST",166.666666,0.00019827,2,"2024-03-09T06:41:38.004",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846632,1709966781987,"fUST",490.26912273,0.000189,2,"2024-03-09T06:46:21.987",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846645,1709966840842,"fUST",278.593046,0.00019292,2,"2024-03-09T06:47:20.842",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846684,1709967034278,"fUST",-155.15515516,0.00020196,2,"2024-03-09T06:50:34.278",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846685,1709967034288,"fUST",-155.15515516,0.00020196,2,"2024-03-09T06:50:34.288",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846686,1709967034298,"fUST",-466.5059754,0.00020197,2,"2024-03-09T06:50:34.298",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846687,1709967034307,"fUST",-669.17996548,0.00020197,2,"2024-03-09T06:50:34.307",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846688,1709967034317,"fUST",-269.15280228,0.00020198,2,"2024-03-09T06:50:34.317",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846689,1709967034326,"fUST",-155.15515516,0.00020199,2,"2024-03-09T06:50:34.326",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846690,1709967034335,"fUST",-186.99132219,0.00020206,2,"2024-03-09T06:50:34.335",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846691,1709967034345,"fUST",-300.0,0.00020336,2,"2024-03-09T06:50:34.345",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846692,1709967034354,"fUST",-4534.55058917,0.00020337,2,"2024-03-09T06:50:34.354",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846693,1709967034366,"fUST",-6953.4284924,0.00020337,2,"2024-03-09T06:50:34.366",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846694,1709967034378,"fUST",-425.6300006,0.00020337,2,"2024-03-09T06:50:34.378",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846695,1709967034387,"fUST",-15668.8365432,0.00020338,2,"2024-03-09T06:50:34.387",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846822,1709967040462,"fUST",-2691.83251717,0.00020338,2,"2024-03-09T06:50:40.462",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846825,1709967040473,"fUST",-185.11406145,0.00021748,2,"2024-03-09T06:50:40.473",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846826,1709967040484,"fUST",-183.01306894,0.00021848,2,"2024-03-09T06:50:40.484",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846828,1709967040493,"fUST",-166.0,0.00022,2,"2024-03-09T06:50:40.493",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846830,1709967040502,"fUST",-1383.28899481,0.00022639,2,"2024-03-09T06:50:40.502",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846832,1709967040513,"fUST",-2328.74197365,0.00022639,2,"2024-03-09T06:50:40.513",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846834,1709967040524,"fUST",-21087.99440021,0.00022639,2,"2024-03-09T06:50:40.524",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846893,1709967049673,"fUST",-55553.7995453,0.00022639,2,"2024-03-09T06:50:49.673",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846894,1709967049683,"fUST",-1500.0,0.00022686,2,"2024-03-09T06:50:49.683",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846895,1709967049693,"fUST",-580.354655,0.000227,10,"2024-03-09T06:50:49.693",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846896,1709967049702,"fUST",-1500.0,0.00022734,2,"2024-03-09T06:50:49.702",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846897,1709967049712,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.712",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846898,1709967049721,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.721",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846899,1709967049730,"fUST",-253.68897254,0.00022738,2,"2024-03-09T06:50:49.730",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846900,1709967049740,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.740",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846901,1709967049752,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.752",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846902,1709967049761,"fUST",-458.15882424,0.00022738,2,"2024-03-09T06:50:49.761",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846903,1709967049770,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.770",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846904,1709967049779,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.779",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846905,1709967049788,"fUST",-159.49883185,0.00022738,2,"2024-03-09T06:50:49.788",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846906,1709967049798,"fUST",-250.0,0.00022738,2,"2024-03-09T06:50:49.798",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846907,1709967049809,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.809",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846908,1709967049818,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.818",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846909,1709967049829,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.829",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846910,1709967049838,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.838",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846911,1709967049847,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.847",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846912,1709967049856,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.856",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846913,1709967049866,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.866",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846914,1709967049877,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.877",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846915,1709967049886,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.886",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846916,1709967049896,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.896",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846917,1709967049907,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.907",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846918,1709967049916,"fUST",-271.99094294,0.00022738,2,"2024-03-09T06:50:49.916",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846919,1709967049925,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.925",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846920,1709967049934,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.934",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846921,1709967049943,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.943",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846922,1709967049955,"fUST",-500.0,0.00022738,2,"2024-03-09T06:50:49.955",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846923,1709967049964,"fUST",-599.22381203,0.00022738,2,"2024-03-09T06:50:49.964",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846924,1709967049973,"fUST",-499.73518541,0.00022739,2,"2024-03-09T06:50:49.973",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846925,1709967049983,"fUST",-505.19828263,0.00022739,2,"2024-03-09T06:50:49.983",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846926,1709967049992,"fUST",-506.56543856,0.00022739,2,"2024-03-09T06:50:49.992",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846927,1709967050002,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.002",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846928,1709967050011,"fUST",-502.28992353,0.00022739,2,"2024-03-09T06:50:50.011",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846929,1709967050020,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.020",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846930,1709967050029,"fUST",-503.86476032,0.00022739,2,"2024-03-09T06:50:50.029",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846931,1709967050038,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.038",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846932,1709967050049,"fUST",-269.13405949,0.00022739,2,"2024-03-09T06:50:50.049",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846933,1709967050059,"fUST",-399.84591918,0.00022739,2,"2024-03-09T06:50:50.059",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846934,1709967050068,"fUST",-504.9818198,0.00022739,2,"2024-03-09T06:50:50.068",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846935,1709967050077,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.077",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846936,1709967050087,"fUST",-504.95408874,0.00022739,2,"2024-03-09T06:50:50.087",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846937,1709967050097,"fUST",-347.25741498,0.00022739,2,"2024-03-09T06:50:50.097",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846938,1709967050108,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.108",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846939,1709967050119,"fUST",-564.94406385,0.00022739,2,"2024-03-09T06:50:50.119",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846940,1709967050128,"fUST",-395.02182134,0.00022739,2,"2024-03-09T06:50:50.128",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846941,1709967050137,"fUST",-170.36538948,0.00022739,2,"2024-03-09T06:50:50.137",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846942,1709967050147,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.147",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846943,1709967050158,"fUST",-505.34812738,0.00022739,2,"2024-03-09T06:50:50.158",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846944,1709967050168,"fUST",-500.42137353,0.00022739,2,"2024-03-09T06:50:50.168",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846945,1709967050177,"fUST",-501.04755925,0.00022739,2,"2024-03-09T06:50:50.177",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846946,1709967050187,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.187",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846947,1709967050196,"fUST",-626.41136914,0.00022739,2,"2024-03-09T06:50:50.196",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846948,1709967050205,"fUST",-246.41359066,0.00022739,2,"2024-03-09T06:50:50.205",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846949,1709967050215,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.215",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846950,1709967050224,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.224",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846951,1709967050233,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.233",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846952,1709967050242,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.242",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846953,1709967050251,"fUST",-598.68191474,0.00022739,2,"2024-03-09T06:50:50.251",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846954,1709967050260,"fUST",-502.14430597,0.00022739,2,"2024-03-09T06:50:50.260",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846955,1709967050270,"fUST",-515.42209116,0.00022739,2,"2024-03-09T06:50:50.270",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846956,1709967050279,"fUST",-1473.29,0.00022739,2,"2024-03-09T06:50:50.279",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846957,1709967050288,"fUST",-1473.29,0.00022739,2,"2024-03-09T06:50:50.288",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846958,1709967050298,"fUST",-1473.29,0.00022739,2,"2024-03-09T06:50:50.298",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846959,1709967050307,"fUST",-1473.29,0.00022739,2,"2024-03-09T06:50:50.307",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846960,1709967050316,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.316",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846961,1709967050326,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.326",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846962,1709967050335,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.335",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846963,1709967050344,"fUST",-507.33242679,0.00022739,2,"2024-03-09T06:50:50.344",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846964,1709967050353,"fUST",-3690.54,0.00022739,2,"2024-03-09T06:50:50.353",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846965,1709967050362,"fUST",-3690.54,0.00022739,2,"2024-03-09T06:50:50.362",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846966,1709967050372,"fUST",-3690.54,0.00022739,2,"2024-03-09T06:50:50.372",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846967,1709967050381,"fUST",-3690.54,0.00022739,2,"2024-03-09T06:50:50.381",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846968,1709967050390,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.390",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846969,1709967050399,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.399",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846970,1709967050410,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.410",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846971,1709967050419,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.419",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846972,1709967050429,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.429",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846973,1709967050438,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.438",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846974,1709967050447,"fUST",-711.28,0.00022739,2,"2024-03-09T06:50:50.447",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846975,1709967050456,"fUST",-711.28,0.00022739,2,"2024-03-09T06:50:50.456",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846976,1709967050466,"fUST",-711.28,0.00022739,2,"2024-03-09T06:50:50.466",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846977,1709967050475,"fUST",-711.28,0.00022739,2,"2024-03-09T06:50:50.475",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846978,1709967050484,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.484",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846979,1709967050493,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.493",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846980,1709967050502,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.502",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846981,1709967050512,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.512",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846982,1709967050521,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.521",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846983,1709967050530,"fUST",-229.65,0.00022739,2,"2024-03-09T06:50:50.530",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846984,1709967050539,"fUST",-500.0,0.00022739,2,"2024-03-09T06:50:50.539",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846985,1709967050549,"fUST",-502.30756128,0.00022739,2,"2024-03-09T06:50:50.549",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846986,1709967050558,"fUST",-343.72016968,0.00022739,2,"2024-03-09T06:50:50.558",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846987,1709967050568,"fUST",-502.41769367,0.00022739,2,"2024-03-09T06:50:50.568",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846988,1709967050577,"fUST",-504.58091949,0.00022739,2,"2024-03-09T06:50:50.577",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846989,1709967050586,"fUST",-501.0,0.0002274,2,"2024-03-09T06:50:50.586",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846990,1709967050595,"fUST",-1500.0,0.00022782,2,"2024-03-09T06:50:50.595",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846991,1709967050604,"fUST",-1000.08828831,0.00022809,2,"2024-03-09T06:50:50.604",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846992,1709967050614,"fUST",-1500.0,0.00022831,2,"2024-03-09T06:50:50.614",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846993,1709967050736,"fUST",-1500.0,0.00022879,2,"2024-03-09T06:50:50.736",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846994,1709967050745,"fUST",-3057.62429999,0.0002288,2,"2024-03-09T06:50:50.745",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846995,1709967050755,"fUST",-1603.60241116,0.000229,2,"2024-03-09T06:50:50.755",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846996,1709967050764,"fUST",-1500.0,0.00022927,2,"2024-03-09T06:50:50.764",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846997,1709967050773,"fUST",-3690.54,0.00022973,2,"2024-03-09T06:50:50.773",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846998,1709967050782,"fUST",-1473.29,0.00022974,2,"2024-03-09T06:50:50.782",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317846999,1709967050792,"fUST",-711.28,0.00022974,2,"2024-03-09T06:50:50.792",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847000,1709967050802,"fUST",-4251.45933015,0.00022975,2,"2024-03-09T06:50:50.802",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847001,1709967050812,"fUST",-1500.0,0.00022975,2,"2024-03-09T06:50:50.812",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847002,1709967050822,"fUST",-500.0,0.00022996,2,"2024-03-09T06:50:50.822",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847003,1709967050831,"fUST",-500.0,0.00022996,2,"2024-03-09T06:50:50.831",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847004,1709967050840,"fUST",-500.0,0.00022996,2,"2024-03-09T06:50:50.840",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847005,1709967050849,"fUST",-500.0,0.00022997,2,"2024-03-09T06:50:50.849",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847006,1709967050858,"fUST",-500.0,0.00022997,2,"2024-03-09T06:50:50.858",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847007,1709967050868,"fUST",-500.0,0.00022997,2,"2024-03-09T06:50:50.868",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847008,1709967050878,"fUST",-1473.29,0.00022997,2,"2024-03-09T06:50:50.878",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847009,1709967050887,"fUST",-1473.29,0.00022997,2,"2024-03-09T06:50:50.887",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847010,1709967050897,"fUST",-3690.54,0.00022997,2,"2024-03-09T06:50:50.897",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847011,1709967050908,"fUST",-3690.54,0.00022997,2,"2024-03-09T06:50:50.908",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847012,1709967050917,"fUST",-500.0,0.00022997,2,"2024-03-09T06:50:50.917",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847013,1709967050926,"fUST",-711.28,0.00022997,2,"2024-03-09T06:50:50.926",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847014,1709967050935,"fUST",-711.28,0.00022997,2,"2024-03-09T06:50:50.935",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847015,1709967050944,"fUST",-500.0,0.00022997,2,"2024-03-09T06:50:50.944",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847016,1709967050953,"fUST",-703.84232715,0.00022998,2,"2024-03-09T06:50:50.953",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847017,1709967050962,"fUST",-178.5669557,0.00022998,2,"2024-03-09T06:50:50.962",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847018,1709967050971,"fUST",-429.03125533,0.00022998,2,"2024-03-09T06:50:50.971",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847019,1709967050981,"fUST",-238.57992796,0.00022998,2,"2024-03-09T06:50:50.981",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847020,1709967050990,"fUST",-190.170623,0.00022998,2,"2024-03-09T06:50:50.990",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847021,1709967051000,"fUST",-4185.11997358,0.00022998,2,"2024-03-09T06:50:51.000",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847022,1709967051010,"fUST",-225.64566837,0.00022998,2,"2024-03-09T06:50:51.010",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847023,1709967051019,"fUST",-288.80623969,0.00022998,2,"2024-03-09T06:50:51.019",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847024,1709967051029,"fUST",-1072.46751182,0.00022998,2,"2024-03-09T06:50:51.029",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847025,1709967051038,"fUST",-31.37255336,0.00022998,2,"2024-03-09T06:50:51.038",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847026,1709967051066,"fUST",-4505.43696843,0.00022998,2,"2024-03-09T06:50:51.066",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847069,1709967707047,"fUST",24890.0,0.00019865,2,"2024-03-09T07:01:47.047",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847073,1709967879874,"fUST",155.12222845,0.0002,2,"2024-03-09T07:04:39.874",0.00024819999999999996,21.36,0.4675381099543496,201477397.53587928]
[317847079,1709967987498,"fUST",376.84608182,0.000189,2,"2024-03-09T07:06:27.498",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847131,1709968232706,"fUST",-269.15280228,0.00020355,2,"2024-03-09T07:10:32.706",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847132,1709968232715,"fUST",-155.10702385,0.00020356,2,"2024-03-09T07:10:32.715",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847133,1709968232724,"fUST",-155.10702385,0.00020357,2,"2024-03-09T07:10:32.724",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847134,1709968232733,"fUST",-311.0039836,0.00020357,2,"2024-03-09T07:10:32.733",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847135,1709968232743,"fUST",-178.639582,0.00021095,2,"2024-03-09T07:10:32.743",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847136,1709968232752,"fUST",-170.3347904,0.00021725,2,"2024-03-09T07:10:32.752",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847137,1709968232762,"fUST",-386.0,0.00022,2,"2024-03-09T07:10:32.762",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847139,1709968232771,"fUST",-386.0,0.00022192,2,"2024-03-09T07:10:32.771",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847141,1709968232780,"fUST",-6035.35643925,0.00022465,2,"2024-03-09T07:10:32.780",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847226,1709968247179,"fUST",-927.20229121,0.00022465,2,"2024-03-09T07:10:47.179",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847239,1709968542394,"fUST",178.639582,0.00019178,2,"2024-03-09T07:15:42.394",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847246,1709968672142,"fUST",24900.0,0.00019467,2,"2024-03-09T07:17:52.142",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847247,1709968673754,"fUST",264.7865504,0.00019498,2,"2024-03-09T07:17:53.754",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847253,1709968928056,"fUST",8255.6366116,0.00019465,2,"2024-03-09T07:22:08.056",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847256,1709969072699,"fUST",178.639582,0.0001942,2,"2024-03-09T07:24:32.699",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847259,1709969118921,"fUST",4480.772913,0.00019684,2,"2024-03-09T07:25:18.921",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847267,1709969193648,"fUST",324.26445384,0.000189,2,"2024-03-09T07:26:33.648",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847353,1709969433930,"fUST",-269.15280228,0.00020098,2,"2024-03-09T07:30:33.930",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847355,1709969433941,"fUST",-669.17996548,0.00020098,2,"2024-03-09T07:30:33.941",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847357,1709969433950,"fUST",-155.13030946,0.00020099,2,"2024-03-09T07:30:33.950",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847358,1709969433961,"fUST",-259.16998633,0.00020099,2,"2024-03-09T07:30:33.961",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847359,1709969433969,"fUST",-524.39336891,0.00020099,2,"2024-03-09T07:30:33.969",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847361,1709969433979,"fUST",-1018.19447652,0.000201,2,"2024-03-09T07:30:33.979",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847362,1709969433989,"fUST",-238.88134012,0.000202,2,"2024-03-09T07:30:33.989",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847364,1709969433999,"fUST",-336.64420361,0.00020201,2,"2024-03-09T07:30:33.999",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847366,1709969434010,"fUST",-11913.60908217,0.00020204,2,"2024-03-09T07:30:34.010",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847367,1709969434020,"fUST",-171.80030983,0.0002142,2,"2024-03-09T07:30:34.020",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847368,1709969434029,"fUST",-8500.0,0.0002151,2,"2024-03-09T07:30:34.029",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847369,1709969434039,"fUST",-8300.0,0.0002152,2,"2024-03-09T07:30:34.039",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847370,1709969434049,"fUST",-8400.0,0.0002153,2,"2024-03-09T07:30:34.049",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847371,1709969434058,"fUST",-8600.0,0.0002154,2,"2024-03-09T07:30:34.058",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847372,1709969434067,"fUST",-7701.25,0.0002155,2,"2024-03-09T07:30:34.067",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847373,1709969434077,"fUST",-178.639582,0.00022068,2,"2024-03-09T07:30:34.077",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847374,1709969434086,"fUST",-499.73518541,0.00022465,2,"2024-03-09T07:30:34.086",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847375,1709969434096,"fUST",-386.0,0.00022466,2,"2024-03-09T07:30:34.096",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847376,1709969434105,"fUST",-158.579166,0.00022653,2,"2024-03-09T07:30:34.105",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847377,1709969434115,"fUST",-190.168358,0.00022653,2,"2024-03-09T07:30:34.115",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847378,1709969434123,"fUST",-500.0,0.00022739,2,"2024-03-09T07:30:34.123",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847379,1709969434132,"fUST",-500.0,0.00022739,2,"2024-03-09T07:30:34.132",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847380,1709969434142,"fUST",-154.97090012,0.00022739,2,"2024-03-09T07:30:34.142",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847381,1709969434150,"fUST",-34.34998689,0.00022739,2,"2024-03-09T07:30:34.150",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847382,1709969434162,"fUST",-465.65001311,0.00022739,2,"2024-03-09T07:30:34.162",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847383,1709969434171,"fUST",-500.0,0.00022739,2,"2024-03-09T07:30:34.171",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847384,1709969434180,"fUST",-155.30820235,0.00022739,2,"2024-03-09T07:30:34.180",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847385,1709969434190,"fUST",-503.71087874,0.00022739,2,"2024-03-09T07:30:34.190",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847386,1709969434199,"fUST",-1043.58,0.00022739,2,"2024-03-09T07:30:34.199",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847387,1709969434208,"fUST",-2614.13,0.00022739,2,"2024-03-09T07:30:34.208",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847388,1709969434218,"fUST",-500.0,0.00022739,2,"2024-03-09T07:30:34.218",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847389,1709969434227,"fUST",-503.82,0.00022739,2,"2024-03-09T07:30:34.227",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847390,1709969434235,"fUST",-386.0,0.0002274,2,"2024-03-09T07:30:34.235",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847391,1709969434244,"fUST",-197.04010283,0.00022797,2,"2024-03-09T07:30:34.244",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847392,1709969434253,"fUST",-303.62004527,0.0002289,2,"2024-03-09T07:30:34.253",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847393,1709969434263,"fUST",-49.75215258,0.00022896,2,"2024-03-09T07:30:34.263",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317847394,1709969434274,"fUST",-1175.52770756,0.00022896,2,"2024-03-09T07:30:34.274",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317849862,1709969463199,"fUST",155.13030946,0.000189,2,"2024-03-09T07:31:03.199",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317851146,1709969973102,"fUST",385.0,0.0002,2,"2024-03-09T07:39:33.102",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317851161,1709970081558,"fUST",165.393169,0.00019775,2,"2024-03-09T07:41:21.558",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317851168,1709970298315,"fUST",155.13030946,0.00019775,2,"2024-03-09T07:44:58.315",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317851169,1709970318314,"fUST",155.13030946,0.00019775,2,"2024-03-09T07:45:18.314",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317851170,1709970336318,"fUST",155.13030946,0.00019775,2,"2024-03-09T07:45:36.318",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317851173,1709970354319,"fUST",155.13030946,0.00019775,2,"2024-03-09T07:45:54.319",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317851177,1709970399354,"fUST",459.75315009,0.000189,2,"2024-03-09T07:46:39.354",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317851187,1709970439837,"fUST",167.353422,0.00019891,2,"2024-03-09T07:47:19.837",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317851232,1709970632013,"fUST",-155.13030946,0.00020175,2,"2024-03-09T07:50:32.013",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317851234,1709970632022,"fUST",-269.15280228,0.00020176,2,"2024-03-09T07:50:32.022",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317851236,1709970632032,"fUST",-336.64420361,0.00020177,2,"2024-03-09T07:50:32.032",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317851238,1709970632041,"fUST",-3144.25044046,0.00020177,2,"2024-03-09T07:50:32.041",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317851240,1709970632051,"fUST",-6500.92825198,0.00020178,2,"2024-03-09T07:50:32.051",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317851242,1709970632060,"fUST",-155.13030946,0.00020178,2,"2024-03-09T07:50:32.060",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317851244,1709970632070,"fUST",-15558.54249839,0.00022,2,"2024-03-09T07:50:32.070",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317851247,1709970632081,"fUST",-3184.63469444,0.00022,2,"2024-03-09T07:50:32.081",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317853293,1709970657632,"fUST",827.4200375,0.00019982,2,"2024-03-09T07:50:57.632",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317856703,1709970700756,"fUST",306.50210006,0.000199,2,"2024-03-09T07:51:40.756",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317856707,1709970852427,"fUST",7292.02762142,0.00018179,2,"2024-03-09T07:54:12.427",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317856709,1709970951677,"fUST",167.353421,0.00019874,2,"2024-03-09T07:55:51.677",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317856710,1709971001918,"fUST",204.33473337,0.000199,2,"2024-03-09T07:56:41.918",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317856712,1709971099649,"fUST",24900.0,0.00019481,2,"2024-03-09T07:58:19.649",0.00024819999999999996,21.23,0.4670778477226806,201389829.59328434]
[317856715,1709971604339,"fUST",201.17698159,0.000189,2,"2024-03-09T08:06:44.339",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317856722,1709971735472,"fUST",218.92941117,0.00018806,2,"2024-03-09T08:08:55.472",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317856765,1709971832217,"fUST",-155.13030946,0.0002004,2,"2024-03-09T08:10:32.217",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317856766,1709971832226,"fUST",-336.64420361,0.00020041,2,"2024-03-09T08:10:32.226",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317856768,1709971832237,"fUST",-155.13030946,0.00020042,2,"2024-03-09T08:10:32.237",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317856769,1709971832246,"fUST",-3064.22355126,0.00020081,2,"2024-03-09T08:10:32.246",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317856771,1709971832258,"fUST",-362.95452614,0.00020081,2,"2024-03-09T08:10:32.258",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317856772,1709971832272,"fUST",-906.77409058,0.00020081,2,"2024-03-09T08:10:32.272",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317856776,1709971832282,"fUST",-1069.66253688,0.00020082,2,"2024-03-09T08:10:32.282",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317856778,1709971832292,"fUST",-202.25268221,0.000201,2,"2024-03-09T08:10:32.292",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317856779,1709971832302,"fUST",-300.0,0.00021142,2,"2024-03-09T08:10:32.302",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317856780,1709971832315,"fUST",-604.94140876,0.00021143,2,"2024-03-09T08:10:32.315",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861510,1709972548941,"fUST",162.218824,0.00019178,2,"2024-03-09T08:22:28.941",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861512,1709972618413,"fUST",24900.0,0.00019512,2,"2024-03-09T08:23:38.413",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861513,1709972809191,"fUST",184.11798773,0.000189,2,"2024-03-09T08:26:49.191",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861516,1709972888772,"fUST",155.13030946,0.000189,2,"2024-03-09T08:28:08.772",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861517,1709972910776,"fUST",155.13030946,0.000189,2,"2024-03-09T08:28:30.776",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861518,1709972932816,"fUST",155.13030946,0.000189,2,"2024-03-09T08:28:52.816",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861519,1709972950773,"fUST",155.13030946,0.000189,2,"2024-03-09T08:29:10.773",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861526,1709972972799,"fUST",155.13030946,0.000189,2,"2024-03-09T08:29:32.799",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861535,1709972990879,"fUST",238.0152937,0.000189,2,"2024-03-09T08:29:50.879",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861580,1709973034413,"fUST",-336.64420361,0.00020033,2,"2024-03-09T08:30:34.413",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861581,1709973034423,"fUST",-155.13030946,0.00020034,2,"2024-03-09T08:30:34.423",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861582,1709973034431,"fUST",-773.48840267,0.00020034,2,"2024-03-09T08:30:34.431",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861604,1709973039182,"fUST",-2838.13840398,0.00020034,2,"2024-03-09T08:30:39.182",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861606,1709973039192,"fUST",-1606.48981594,0.00020035,2,"2024-03-09T08:30:39.192",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861608,1709973039202,"fUST",-155.13030946,0.00020036,2,"2024-03-09T08:30:39.202",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861610,1709973039211,"fUST",-400.0,0.0002008,2,"2024-03-09T08:30:39.211",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861612,1709973039220,"fUST",-400.0,0.0002108,2,"2024-03-09T08:30:39.220",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861614,1709973039230,"fUST",-1431.24147062,0.00021142,2,"2024-03-09T08:30:39.230",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861617,1709973039242,"fUST",-6070.70555723,0.00021142,2,"2024-03-09T08:30:39.242",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861619,1709973039252,"fUST",-172.68247368,0.00022,2,"2024-03-09T08:30:39.252",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861621,1709973039261,"fUST",-314.0,0.00022,2,"2024-03-09T08:30:39.261",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861622,1709973039270,"fUST",-314.0,0.00022192,2,"2024-03-09T08:30:39.270",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861624,1709973039280,"fUST",-499.73518541,0.000222,2,"2024-03-09T08:30:39.280",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861627,1709973039289,"fUST",-314.0,0.00022466,2,"2024-03-09T08:30:39.289",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861629,1709973039300,"fUST",-4827.91270892,0.00022739,2,"2024-03-09T08:30:39.300",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861631,1709973039309,"fUST",-500.0,0.00022739,2,"2024-03-09T08:30:39.309",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861633,1709973039318,"fUST",-500.0,0.00022739,2,"2024-03-09T08:30:39.318",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861635,1709973039328,"fUST",-160.98,0.00022739,2,"2024-03-09T08:30:39.328",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861637,1709973039337,"fUST",-500.0,0.00022739,2,"2024-03-09T08:30:39.337",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861638,1709973039347,"fUST",-500.0,0.00022739,2,"2024-03-09T08:30:39.347",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861640,1709973039356,"fUST",-502.92702341,0.00022739,2,"2024-03-09T08:30:39.356",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861643,1709973039366,"fUST",-238.525693,0.00022739,2,"2024-03-09T08:30:39.366",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861645,1709973039375,"fUST",-238.525693,0.00022739,2,"2024-03-09T08:30:39.375",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861646,1709973039385,"fUST",-365.19507416,0.00022739,2,"2024-03-09T08:30:39.385",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861648,1709973039395,"fUST",-500.0,0.00022739,2,"2024-03-09T08:30:39.395",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861651,1709973039404,"fUST",-500.0,0.00022739,2,"2024-03-09T08:30:39.404",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861652,1709973039414,"fUST",-500.0,0.00022739,2,"2024-03-09T08:30:39.414",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861655,1709973039424,"fUST",-232.49129884,0.00022739,2,"2024-03-09T08:30:39.424",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861657,1709973039434,"fUST",-502.51,0.00022739,2,"2024-03-09T08:30:39.434",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861659,1709973039444,"fUST",-1000.1,0.00022739,2,"2024-03-09T08:30:39.444",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861660,1709973039453,"fUST",-500.0,0.00022739,2,"2024-03-09T08:30:39.453",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861662,1709973039463,"fUST",-314.0,0.0002274,2,"2024-03-09T08:30:39.463",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861665,1709973039473,"fUST",-362.95452614,0.00022799,2,"2024-03-09T08:30:39.473",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861667,1709973039483,"fUST",-625.0,0.00022894,2,"2024-03-09T08:30:39.483",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861668,1709973039492,"fUST",-2503.14,0.00022896,2,"2024-03-09T08:30:39.492",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861671,1709973039502,"fUST",-243.84888128,0.00022897,2,"2024-03-09T08:30:39.502",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861773,1709973040413,"fUST",-381.15111872,0.00022897,2,"2024-03-09T08:30:40.413",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861775,1709973040422,"fUST",-500.0,0.00022897,2,"2024-03-09T08:30:40.422",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861777,1709973040432,"fUST",-500.0,0.00022897,2,"2024-03-09T08:30:40.432",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861779,1709973040441,"fUST",-160.98,0.00022897,2,"2024-03-09T08:30:40.441",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317861781,1709973040450,"fUST",-144.41302851,0.00022897,2,"2024-03-09T08:30:40.450",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862172,1709973044333,"fUST",-355.58697149,0.00022897,2,"2024-03-09T08:30:44.333",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862174,1709973044343,"fUST",-500.24017723,0.00022897,2,"2024-03-09T08:30:44.343",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862176,1709973044353,"fUST",-238.525693,0.00022897,2,"2024-03-09T08:30:44.353",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862178,1709973044363,"fUST",-238.525693,0.00022897,2,"2024-03-09T08:30:44.363",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862180,1709973044372,"fUST",-238.525693,0.00022897,2,"2024-03-09T08:30:44.372",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862182,1709973044381,"fUST",-238.525693,0.00022897,2,"2024-03-09T08:30:44.381",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862184,1709973044391,"fUST",-500.0,0.00022897,2,"2024-03-09T08:30:44.391",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862186,1709973044401,"fUST",-500.0,0.00022897,2,"2024-03-09T08:30:44.401",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862188,1709973044410,"fUST",-500.0,0.00022897,2,"2024-03-09T08:30:44.410",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862190,1709973044420,"fUST",-502.51,0.00022897,2,"2024-03-09T08:30:44.420",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862192,1709973044429,"fUST",-1000.1,0.00022897,2,"2024-03-09T08:30:44.429",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862194,1709973044438,"fUST",-500.0,0.00022897,2,"2024-03-09T08:30:44.438",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862196,1709973044448,"fUST",-625.0,0.00022898,2,"2024-03-09T08:30:44.448",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862198,1709973044457,"fUST",-625.0,0.00022898,2,"2024-03-09T08:30:44.457",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862200,1709973044466,"fUST",-625.0,0.00022898,2,"2024-03-09T08:30:44.466",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862202,1709973044475,"fUST",-625.0,0.00022898,2,"2024-03-09T08:30:44.475",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862204,1709973044484,"fUST",-625.0,0.00022898,2,"2024-03-09T08:30:44.484",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862206,1709973044494,"fUST",-625.0,0.00022898,2,"2024-03-09T08:30:44.494",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862208,1709973044503,"fUST",-238.525693,0.00022898,2,"2024-03-09T08:30:44.503",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862210,1709973044512,"fUST",-238.525693,0.00022898,2,"2024-03-09T08:30:44.512",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862212,1709973044521,"fUST",-238.525693,0.00022898,2,"2024-03-09T08:30:44.521",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862214,1709973044531,"fUST",-238.525693,0.00022898,2,"2024-03-09T08:30:44.531",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862216,1709973044540,"fUST",-238.525693,0.00022898,2,"2024-03-09T08:30:44.540",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862218,1709973044550,"fUST",-238.525693,0.00022898,2,"2024-03-09T08:30:44.550",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317862220,1709973044559,"fUST",-220.01365722,0.000229,14,"2024-03-09T08:30:44.559",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866657,1709973454306,"fUST",6600.0,0.0002,2,"2024-03-09T08:37:34.306",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866662,1709973783826,"fUST",178.6395848,0.00019178,2,"2024-03-09T08:43:03.826",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866787,1709974234746,"fUST",-155.12720431,0.00020283,2,"2024-03-09T08:50:34.746",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866789,1709974234755,"fUST",-1606.48981594,0.00020284,2,"2024-03-09T08:50:34.755",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866790,1709974234765,"fUST",-155.12720431,0.00020285,2,"2024-03-09T08:50:34.765",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866793,1709974234775,"fUST",-8483.31914827,0.00020285,2,"2024-03-09T08:50:34.775",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866796,1709974234784,"fUST",-3611.62680665,0.00020286,2,"2024-03-09T08:50:34.784",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866799,1709974234794,"fUST",-300.0,0.00020289,2,"2024-03-09T08:50:34.794",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866800,1709974234803,"fUST",-24900.0,0.00020834,2,"2024-03-09T08:50:34.803",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866801,1709974234812,"fUST",-202.25268222,0.00021,2,"2024-03-09T08:50:34.812",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866802,1709974234821,"fUST",-488.74900891,0.00021848,2,"2024-03-09T08:50:34.821",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866803,1709974234830,"fUST",-1273.08716982,0.00022,2,"2024-03-09T08:50:34.830",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866804,1709974234839,"fUST",-400.0,0.0002209,2,"2024-03-09T08:50:34.839",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866805,1709974234849,"fUST",-500.24655683,0.000221,2,"2024-03-09T08:50:34.849",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866806,1709974234858,"fUST",-500.0,0.00022739,2,"2024-03-09T08:50:34.858",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866807,1709974234868,"fUST",-577.13,0.00022739,2,"2024-03-09T08:50:34.868",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866808,1709974234878,"fUST",-500.0,0.00022739,2,"2024-03-09T08:50:34.878",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866809,1709974234887,"fUST",-500.0,0.00022739,2,"2024-03-09T08:50:34.887",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866810,1709974234896,"fUST",-151.0,0.00022739,2,"2024-03-09T08:50:34.896",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866811,1709974234905,"fUST",-500.0,0.00022739,2,"2024-03-09T08:50:34.905",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866812,1709974234914,"fUST",-500.48940111,0.00022739,2,"2024-03-09T08:50:34.914",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866813,1709974234923,"fUST",-500.88814592,0.00022739,2,"2024-03-09T08:50:34.923",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866814,1709974234932,"fUST",-500.0,0.00022739,2,"2024-03-09T08:50:34.932",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866815,1709974234942,"fUST",-500.0,0.00022739,2,"2024-03-09T08:50:34.942",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866816,1709974234952,"fUST",-500.0,0.00022739,2,"2024-03-09T08:50:34.952",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866817,1709974234961,"fUST",-500.0,0.00022739,2,"2024-03-09T08:50:34.961",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866818,1709974234970,"fUST",-500.0,0.00022739,2,"2024-03-09T08:50:34.970",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866819,1709974234981,"fUST",-500.0,0.00022739,2,"2024-03-09T08:50:34.981",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866820,1709974234991,"fUST",-2168.9,0.00022739,2,"2024-03-09T08:50:34.991",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866821,1709974235000,"fUST",-500.0,0.00022739,2,"2024-03-09T08:50:35.000",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866822,1709974235009,"fUST",-2398.84,0.00022739,2,"2024-03-09T08:50:35.009",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866823,1709974235018,"fUST",-400.0,0.0002288,2,"2024-03-09T08:50:35.018",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866824,1709974235027,"fUST",-400.0,0.0002289,2,"2024-03-09T08:50:35.027",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866825,1709974235037,"fUST",-500.0,0.00022896,2,"2024-03-09T08:50:35.037",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866826,1709974235046,"fUST",-500.0,0.00022896,2,"2024-03-09T08:50:35.046",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866827,1709974235056,"fUST",-151.0,0.00022896,2,"2024-03-09T08:50:35.056",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866828,1709974235065,"fUST",-500.0,0.00022896,2,"2024-03-09T08:50:35.065",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866829,1709974235075,"fUST",-500.0,0.00022896,2,"2024-03-09T08:50:35.075",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866830,1709974235084,"fUST",-384.40152184,0.00022896,2,"2024-03-09T08:50:35.084",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866831,1709974235093,"fUST",-151.0,0.00022896,2,"2024-03-09T08:50:35.093",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866832,1709974235102,"fUST",-151.0,0.00022896,2,"2024-03-09T08:50:35.102",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866833,1709974235112,"fUST",-151.0,0.00022896,2,"2024-03-09T08:50:35.112",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866834,1709974235121,"fUST",-203.312824,0.00022897,2,"2024-03-09T08:50:35.121",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866835,1709974235130,"fUST",-500.0,0.00022897,2,"2024-03-09T08:50:35.130",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866836,1709974235140,"fUST",-500.0,0.00022897,2,"2024-03-09T08:50:35.140",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866837,1709974235151,"fUST",-500.0,0.00022897,2,"2024-03-09T08:50:35.151",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866838,1709974235161,"fUST",-514.15724835,0.00022897,2,"2024-03-09T08:50:35.161",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866839,1709974235170,"fUST",-500.0,0.00022897,2,"2024-03-09T08:50:35.170",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866840,1709974235180,"fUST",-151.0,0.00022897,2,"2024-03-09T08:50:35.180",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866841,1709974235191,"fUST",-151.0,0.00022897,2,"2024-03-09T08:50:35.191",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866842,1709974235200,"fUST",-2168.9,0.00022897,2,"2024-03-09T08:50:35.200",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866843,1709974235209,"fUST",-384.33896051,0.00022897,2,"2024-03-09T08:50:35.209",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866844,1709974235218,"fUST",-2398.84,0.00022897,2,"2024-03-09T08:50:35.218",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866845,1709974235227,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.227",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866846,1709974235239,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.239",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866847,1709974235248,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.248",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866848,1709974235258,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.258",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866849,1709974235267,"fUST",-184.9223812,0.00022898,2,"2024-03-09T08:50:35.267",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866850,1709974235277,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.277",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866851,1709974235286,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.286",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866852,1709974235295,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.295",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866853,1709974235304,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.304",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866854,1709974235326,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.326",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866855,1709974235335,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.335",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866856,1709974235344,"fUST",-458.0,0.00022898,2,"2024-03-09T08:50:35.344",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866857,1709974235353,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.353",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866858,1709974235362,"fUST",-173.29677522,0.00022898,2,"2024-03-09T08:50:35.362",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866859,1709974235377,"fUST",-126.70322478,0.00022898,2,"2024-03-09T08:50:35.377",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866860,1709974235386,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.386",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866861,1709974235395,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.395",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866862,1709974235405,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.405",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866863,1709974235415,"fUST",-151.0,0.00022898,2,"2024-03-09T08:50:35.415",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866864,1709974235424,"fUST",-151.0,0.00022898,2,"2024-03-09T08:50:35.424",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866865,1709974235434,"fUST",-151.0,0.00022898,2,"2024-03-09T08:50:35.434",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866866,1709974235443,"fUST",-151.0,0.00022898,2,"2024-03-09T08:50:35.443",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866867,1709974235453,"fUST",-151.0,0.00022898,2,"2024-03-09T08:50:35.453",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866868,1709974235463,"fUST",-151.0,0.00022898,2,"2024-03-09T08:50:35.463",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866869,1709974235473,"fUST",-247.205538,0.00022898,2,"2024-03-09T08:50:35.473",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866870,1709974235484,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.484",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866871,1709974235493,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.493",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866872,1709974235503,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.503",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866873,1709974235512,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.512",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866874,1709974235522,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.522",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866875,1709974235532,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.532",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866876,1709974235541,"fUST",-577.13,0.00022898,2,"2024-03-09T08:50:35.541",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866877,1709974235551,"fUST",-577.13,0.00022898,2,"2024-03-09T08:50:35.551",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866878,1709974235561,"fUST",-577.13,0.00022898,2,"2024-03-09T08:50:35.561",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866879,1709974235570,"fUST",-577.13,0.00022898,2,"2024-03-09T08:50:35.570",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866880,1709974235580,"fUST",-577.13,0.00022898,2,"2024-03-09T08:50:35.580",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866881,1709974235589,"fUST",-577.13,0.00022898,2,"2024-03-09T08:50:35.589",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866882,1709974235599,"fUST",-403.58313147,0.00022898,2,"2024-03-09T08:50:35.599",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866883,1709974235609,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.609",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866884,1709974235618,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.618",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866885,1709974235628,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.628",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866886,1709974235638,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.638",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866887,1709974235647,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.647",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866888,1709974235657,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.657",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866889,1709974235666,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.666",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866890,1709974235675,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.675",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866891,1709974235685,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.685",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866892,1709974235695,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.695",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866893,1709974235704,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.704",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866894,1709974235714,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.714",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866895,1709974235723,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.723",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866896,1709974235734,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.734",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866897,1709974235744,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.744",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866898,1709974235754,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.754",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866899,1709974235764,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.764",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866900,1709974235774,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.774",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866901,1709974235784,"fUST",-575.18897731,0.00022898,2,"2024-03-09T08:50:35.784",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866902,1709974235794,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.794",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866903,1709974235804,"fUST",-501.91348575,0.00022898,2,"2024-03-09T08:50:35.804",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866904,1709974235814,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.814",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866905,1709974235824,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.824",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866906,1709974235833,"fUST",-417.83688578,0.00022898,2,"2024-03-09T08:50:35.833",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866907,1709974235843,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.843",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866908,1709974235853,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.853",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866909,1709974235863,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.863",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866910,1709974235872,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.872",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866911,1709974235882,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.882",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866912,1709974235892,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:35.892",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866913,1709974235902,"fUST",-151.0,0.00022898,2,"2024-03-09T08:50:35.902",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866914,1709974235912,"fUST",-151.0,0.00022898,2,"2024-03-09T08:50:35.912",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866915,1709974235923,"fUST",-151.0,0.00022898,2,"2024-03-09T08:50:35.923",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866916,1709974235933,"fUST",-151.0,0.00022898,2,"2024-03-09T08:50:35.933",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866917,1709974235943,"fUST",-151.0,0.00022898,2,"2024-03-09T08:50:35.943",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866918,1709974235952,"fUST",-285.573678,0.00022898,2,"2024-03-09T08:50:35.952",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866919,1709974235963,"fUST",-151.11693,0.00022898,2,"2024-03-09T08:50:35.963",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866920,1709974235973,"fUST",-2168.9,0.00022898,2,"2024-03-09T08:50:35.973",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866921,1709974235984,"fUST",-2168.9,0.00022898,2,"2024-03-09T08:50:35.984",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866922,1709974235994,"fUST",-2168.9,0.00022898,2,"2024-03-09T08:50:35.994",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866923,1709974236004,"fUST",-2168.9,0.00022898,2,"2024-03-09T08:50:36.004",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866924,1709974236014,"fUST",-2168.9,0.00022898,2,"2024-03-09T08:50:36.014",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866925,1709974236023,"fUST",-2168.9,0.00022898,2,"2024-03-09T08:50:36.023",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866926,1709974236033,"fUST",-2398.84,0.00022898,2,"2024-03-09T08:50:36.033",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866927,1709974236043,"fUST",-2398.84,0.00022898,2,"2024-03-09T08:50:36.043",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866928,1709974236053,"fUST",-510.45846541,0.00022898,2,"2024-03-09T08:50:36.053",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866943,1709974238540,"fUST",-155.12720431,0.00020282,2,"2024-03-09T08:50:38.540",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866945,1709974238551,"fUST",-500.0,0.00022739,2,"2024-03-09T08:50:38.551",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866947,1709974238560,"fUST",-500.0,0.00022739,2,"2024-03-09T08:50:38.560",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866949,1709974238570,"fUST",-500.0,0.00022897,2,"2024-03-09T08:50:38.570",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866951,1709974238579,"fUST",-500.0,0.00022897,2,"2024-03-09T08:50:38.579",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866954,1709974238589,"fUST",-1888.38153459,0.00022898,2,"2024-03-09T08:50:38.589",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866956,1709974238599,"fUST",-2398.84,0.00022898,2,"2024-03-09T08:50:38.599",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866958,1709974238608,"fUST",-2398.84,0.00022898,2,"2024-03-09T08:50:38.608",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317866960,1709974238617,"fUST",-1475.26245598,0.00022898,2,"2024-03-09T08:50:38.617",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317867012,1709974239314,"fUST",-470.94318688,0.00022898,2,"2024-03-09T08:50:39.314",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317867014,1709974239326,"fUST",-452.63435714,0.00022898,2,"2024-03-09T08:50:39.326",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317867016,1709974239336,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:39.336",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317867018,1709974239345,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:39.345",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317867020,1709974239355,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:39.355",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317867022,1709974239364,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:39.364",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317867024,1709974239373,"fUST",-1000.0,0.00022898,5,"2024-03-09T08:50:39.373",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317867027,1709974239383,"fUST",-26612.34691194,0.00022899,2,"2024-03-09T08:50:39.383",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317867561,1709974244926,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:44.926",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317867563,1709974244936,"fUST",-346.38666015,0.00022898,2,"2024-03-09T08:50:44.936",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317867565,1709974244945,"fUST",-331.82858331,0.00022899,2,"2024-03-09T08:50:44.945",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317867571,1709974244997,"fUST",-11809.12270989,0.00022899,2,"2024-03-09T08:50:44.997",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317868027,1709974249772,"fUST",-500.0,0.00022739,2,"2024-03-09T08:50:49.772",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317868029,1709974249781,"fUST",-500.0,0.00022897,2,"2024-03-09T08:50:49.781",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317868031,1709974249790,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:49.790",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317868033,1709974249799,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:49.799",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317868035,1709974249808,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:49.808",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317868037,1709974249818,"fUST",-500.0,0.00022898,2,"2024-03-09T08:50:49.818",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317868039,1709974249827,"fUST",-511.73430442,0.00022898,2,"2024-03-09T08:50:49.827",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317868041,1709974249836,"fUST",-14090.68849155,0.00022899,2,"2024-03-09T08:50:49.836",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317868043,1709974249854,"fUST",-3126.52862964,0.00022899,2,"2024-03-09T08:50:49.854",0.00024819999999999996,21.24,0.4667690593033425,201413419.09099346]
[317869013,1709975432809,"fUST",-450.47000349,0.00020757,2,"2024-03-09T09:10:32.809",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317869043,1709975438675,"fUST",-892.67440871,0.00020756,2,"2024-03-09T09:10:38.675",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317869609,1709975444500,"fUST",-1169.0893476,0.00020756,2,"2024-03-09T09:10:44.500",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317869611,1709975444514,"fUST",-5810.29641584,0.00020756,2,"2024-03-09T09:10:44.514",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317869615,1709975444667,"fUST",400.0,0.0002,2,"2024-03-09T09:10:44.667",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317869849,1709975446945,"fUST",-611.25897612,0.00020756,2,"2024-03-09T09:10:46.945",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317869851,1709975446955,"fUST",-429.16778282,0.00020756,2,"2024-03-09T09:10:46.955",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317869853,1709975446964,"fUST",-155.13030946,0.00020756,2,"2024-03-09T09:10:46.964",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317869855,1709975446973,"fUST",-1431.18756278,0.00020757,2,"2024-03-09T09:10:46.973",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317869856,1709975446982,"fUST",-1379.25189905,0.00020779,2,"2024-03-09T09:10:46.982",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317869857,1709975446992,"fUST",-305.459075,0.00020927,2,"2024-03-09T09:10:46.992",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317869858,1709975447001,"fUST",-300.0,0.00021,2,"2024-03-09T09:10:47.001",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317869859,1709975447010,"fUST",-17354.55026388,0.00021423,2,"2024-03-09T09:10:47.010",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317871292,1709975462733,"fUST",359.9047522,0.00019323,2,"2024-03-09T09:11:02.733",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876170,1709975763954,"fUST",239.93650146,0.00019323,2,"2024-03-09T09:16:03.954",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876174,1709976065287,"fUST",159.95766764,0.00019323,2,"2024-03-09T09:21:05.287",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876175,1709976094348,"fUST",155.19790723,0.00019323,2,"2024-03-09T09:21:34.348",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876176,1709976154862,"fUST",15942.1268091,0.00019323,2,"2024-03-09T09:22:34.862",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876177,1709976172827,"fUST",1150.89816645,0.00019323,2,"2024-03-09T09:22:52.827",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876294,1709976638006,"fUST",-262.3827165,0.00020419,2,"2024-03-09T09:30:38.006",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876295,1709976638018,"fUST",-166.78506632,0.00020419,2,"2024-03-09T09:30:38.018",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876296,1709976638027,"fUST",-1881.65756627,0.00020419,2,"2024-03-09T09:30:38.027",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876297,1709976638036,"fUST",-155.14894299,0.00020419,2,"2024-03-09T09:30:38.036",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876298,1709976638046,"fUST",-957.28758865,0.0002042,2,"2024-03-09T09:30:38.046",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876299,1709976638055,"fUST",-8483.31914827,0.00020519,2,"2024-03-09T09:30:38.055",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876300,1709976638064,"fUST",-1771.76746028,0.0002052,2,"2024-03-09T09:30:38.064",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876301,1709976638073,"fUST",-2407.44317891,0.0002053,2,"2024-03-09T09:30:38.073",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876321,1709976640097,"fUST",-724.06382818,0.0002053,2,"2024-03-09T09:30:40.097",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876366,1709976643062,"fUST",-2445.67481891,0.0002053,2,"2024-03-09T09:30:43.062",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876369,1709976643077,"fUST",-225.335,0.00020566,2,"2024-03-09T09:30:43.077",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876371,1709976643086,"fUST",-225.336,0.00020566,2,"2024-03-09T09:30:43.086",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876373,1709976643096,"fUST",-225.336,0.00020566,2,"2024-03-09T09:30:43.096",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876375,1709976643105,"fUST",-225.336,0.00020566,2,"2024-03-09T09:30:43.105",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876377,1709976643114,"fUST",-225.336,0.00020566,2,"2024-03-09T09:30:43.114",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876378,1709976643124,"fUST",-172.10825737,0.00020895,2,"2024-03-09T09:30:43.124",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876379,1709976643133,"fUST",-822.435,0.00020995,2,"2024-03-09T09:30:43.133",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876380,1709976643143,"fUST",-822.436,0.00020995,2,"2024-03-09T09:30:43.143",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876381,1709976643152,"fUST",-822.436,0.00020995,2,"2024-03-09T09:30:43.152",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876382,1709976643161,"fUST",-822.436,0.00020995,2,"2024-03-09T09:30:43.161",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876383,1709976643170,"fUST",-15.79492372,0.00020995,2,"2024-03-09T09:30:43.170",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876384,1709976643182,"fUST",-806.64107628,0.00020995,2,"2024-03-09T09:30:43.182",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876385,1709976643191,"fUST",-300.0,0.00021,2,"2024-03-09T09:30:43.191",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876386,1709976643201,"fUST",-3037.6593102,0.00021068,2,"2024-03-09T09:30:43.201",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876387,1709976643210,"fUST",-300.0,0.000212,2,"2024-03-09T09:30:43.210",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876388,1709976643219,"fUST",-164.232121,0.00021412,2,"2024-03-09T09:30:43.219",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876389,1709976643228,"fUST",-300.0,0.000215,2,"2024-03-09T09:30:43.228",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876390,1709976643238,"fUST",-622.94650658,0.00021745,2,"2024-03-09T09:30:43.238",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876391,1709976643246,"fUST",-153.0,0.000218,2,"2024-03-09T09:30:43.246",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876392,1709976643255,"fUST",-172.10825735,0.00021898,2,"2024-03-09T09:30:43.255",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876393,1709976643265,"fUST",-200.24,0.000219,2,"2024-03-09T09:30:43.265",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876394,1709976643274,"fUST",-153.0,0.00021918,2,"2024-03-09T09:30:43.274",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876395,1709976643283,"fUST",-218.0,0.00022,2,"2024-03-09T09:30:43.283",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317876396,1709976643292,"fUST",-72.1727286,0.00022,2,"2024-03-09T09:30:43.292",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317877587,1709976667893,"fUST",392.72736874,0.00018968,2,"2024-03-09T09:31:07.893",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317877589,1709976969004,"fUST",261.81824583,0.00018968,2,"2024-03-09T09:36:09.004",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317877591,1709977216539,"fUST",3255.0,0.0002002,12,"2024-03-09T09:40:16.539",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317877594,1709977270116,"fUST",174.54549722,0.00018968,2,"2024-03-09T09:41:10.116",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317877658,1709977818852,"fUST",200.0,0.0002,2,"2024-03-09T09:50:18.852",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878430,1709977840235,"fUST",-6480.18862058,0.0002069,2,"2024-03-09T09:50:40.235",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878490,1709977840763,"fUST",-2003.13052769,0.0002069,2,"2024-03-09T09:50:40.763",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878492,1709977840773,"fUST",-1881.65756627,0.0002069,2,"2024-03-09T09:50:40.773",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878494,1709977840782,"fUST",-429.16778282,0.00020691,2,"2024-03-09T09:50:40.782",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878496,1709977840791,"fUST",-2597.84072336,0.00020691,2,"2024-03-09T09:50:40.791",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878498,1709977840801,"fUST",-1771.76746028,0.00020691,2,"2024-03-09T09:50:40.801",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878500,1709977840810,"fUST",-1606.48981594,0.00020692,2,"2024-03-09T09:50:40.810",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878502,1709977840820,"fUST",-155.15204901,0.00020692,2,"2024-03-09T09:50:40.820",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878504,1709977840829,"fUST",-24890.0,0.00020702,2,"2024-03-09T09:50:40.829",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878506,1709977840838,"fUST",-264.65691,0.00020741,2,"2024-03-09T09:50:40.838",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878508,1709977840848,"fUST",-181.245409,0.00021232,2,"2024-03-09T09:50:40.848",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878509,1709977840858,"fUST",-647.46846065,0.00021665,2,"2024-03-09T09:50:40.858",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878511,1709977840868,"fUST",-1596.43272506,0.00022,2,"2024-03-09T09:50:40.868",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878513,1709977840877,"fUST",-300.0,0.00022,2,"2024-03-09T09:50:40.877",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878515,1709977840886,"fUST",-218.0,0.00022192,2,"2024-03-09T09:50:40.886",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878517,1709977840895,"fUST",-344.3940014,0.00022222,3,"2024-03-09T09:50:40.895",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878519,1709977840905,"fUST",-201.57935144,0.000223,2,"2024-03-09T09:50:40.905",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878521,1709977840914,"fUST",-219.63921983,0.000227,4,"2024-03-09T09:50:40.914",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878523,1709977840923,"fUST",-500.0,0.00022739,2,"2024-03-09T09:50:40.923",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878525,1709977840932,"fUST",-151.0,0.00022739,2,"2024-03-09T09:50:40.932",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878527,1709977840941,"fUST",-502.92702341,0.00022739,2,"2024-03-09T09:50:40.941",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878529,1709977840951,"fUST",-500.0,0.00022739,2,"2024-03-09T09:50:40.951",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878531,1709977840960,"fUST",-500.0,0.00022739,2,"2024-03-09T09:50:40.960",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878533,1709977840969,"fUST",-500.0,0.00022739,2,"2024-03-09T09:50:40.969",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878535,1709977840980,"fUST",-500.0,0.00022739,2,"2024-03-09T09:50:40.980",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878538,1709977840989,"fUST",-500.0,0.00022739,2,"2024-03-09T09:50:40.989",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878539,1709977840999,"fUST",-500.0,0.00022739,2,"2024-03-09T09:50:40.999",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878541,1709977841008,"fUST",-500.0,0.00022739,2,"2024-03-09T09:50:41.008",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878543,1709977841018,"fUST",-500.0,0.00022739,2,"2024-03-09T09:50:41.018",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878545,1709977841027,"fUST",-500.0,0.00022739,2,"2024-03-09T09:50:41.027",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878547,1709977841037,"fUST",-1703.53,0.00022739,2,"2024-03-09T09:50:41.037",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878549,1709977841046,"fUST",-500.0,0.00022739,2,"2024-03-09T09:50:41.046",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878551,1709977841055,"fUST",-500.0,0.00022739,2,"2024-03-09T09:50:41.055",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878553,1709977841066,"fUST",-500.0,0.00022739,2,"2024-03-09T09:50:41.066",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878555,1709977841076,"fUST",-500.0,0.00022739,2,"2024-03-09T09:50:41.076",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878557,1709977841085,"fUST",-621.37342303,0.00022748,2,"2024-03-09T09:50:41.085",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878559,1709977841094,"fUST",-362.95452614,0.00022798,2,"2024-03-09T09:50:41.094",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878561,1709977841104,"fUST",-151.0,0.00022896,2,"2024-03-09T09:50:41.104",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878563,1709977841114,"fUST",-641.51931963,0.00022896,2,"2024-03-09T09:50:41.114",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878565,1709977841124,"fUST",-500.0,0.00022896,2,"2024-03-09T09:50:41.124",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878567,1709977841133,"fUST",-500.0,0.00022896,2,"2024-03-09T09:50:41.133",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878569,1709977841142,"fUST",-500.0,0.00022896,2,"2024-03-09T09:50:41.142",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878571,1709977841151,"fUST",-500.0,0.00022896,2,"2024-03-09T09:50:41.151",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878573,1709977841161,"fUST",-159.85734424,0.00022896,2,"2024-03-09T09:50:41.161",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878575,1709977841170,"fUST",-500.0,0.00022896,2,"2024-03-09T09:50:41.170",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878577,1709977841180,"fUST",-365.19507416,0.00022896,2,"2024-03-09T09:50:41.180",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878579,1709977841189,"fUST",-500.0,0.00022896,2,"2024-03-09T09:50:41.189",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878581,1709977841199,"fUST",-232.49129884,0.00022896,2,"2024-03-09T09:50:41.199",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878583,1709977841208,"fUST",-500.0,0.00022896,2,"2024-03-09T09:50:41.208",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317878585,1709977841224,"fUST",-14.10536475,0.00022896,2,"2024-03-09T09:50:41.224",0.00024819999999999996,21.16,0.466639312824463,201348152.76571304]
[317887802,1709979032469,"fUST",-155.15204901,0.00020262,2,"2024-03-09T10:10:32.469",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317887803,1709979032478,"fUST",-429.16778282,0.00020262,2,"2024-03-09T10:10:32.478",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317887804,1709979032488,"fUST",-178.693053,0.00020263,2,"2024-03-09T10:10:32.488",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317887805,1709979032497,"fUST",-218.46610751,0.00020573,2,"2024-03-09T10:10:32.497",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317887806,1709979032506,"fUST",-1881.65756627,0.00020574,2,"2024-03-09T10:10:32.506",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317887807,1709979032516,"fUST",-2390.17309724,0.00020575,2,"2024-03-09T10:10:32.516",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317887840,1709979038305,"fUST",-207.66762612,0.00020575,2,"2024-03-09T10:10:38.305",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317887842,1709979038314,"fUST",-428.36227766,0.00020576,2,"2024-03-09T10:10:38.314",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317887848,1709979038365,"fUST",-988.91883785,0.00020576,2,"2024-03-09T10:10:38.365",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317887850,1709979038377,"fUST",-354.48634477,0.00020576,2,"2024-03-09T10:10:38.377",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317887852,1709979038386,"fUST",-8483.31914827,0.00020578,2,"2024-03-09T10:10:38.386",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317887854,1709979038395,"fUST",-2351.9036548,0.00020584,2,"2024-03-09T10:10:38.395",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317887856,1709979038404,"fUST",-2211.68284766,0.00020605,2,"2024-03-09T10:10:38.404",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888055,1709979040399,"fUST",-1716.28492884,0.00020605,2,"2024-03-09T10:10:40.399",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888057,1709979040409,"fUST",-307.08961391,0.00020639,2,"2024-03-09T10:10:40.409",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888059,1709979040418,"fUST",-172.10825735,0.00020717,2,"2024-03-09T10:10:40.418",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888061,1709979040427,"fUST",-151.34328613,0.00020757,2,"2024-03-09T10:10:40.427",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888063,1709979040437,"fUST",-238.7,0.000219,2,"2024-03-09T10:10:40.437",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888065,1709979040447,"fUST",-379.0,0.00022,2,"2024-03-09T10:10:40.447",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888067,1709979040456,"fUST",-1668.60545366,0.00022,2,"2024-03-09T10:10:40.456",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888069,1709979040465,"fUST",-379.0,0.00022192,2,"2024-03-09T10:10:40.465",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888071,1709979040475,"fUST",-379.0,0.00022466,2,"2024-03-09T10:10:40.475",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888073,1709979040484,"fUST",-500.0,0.00022739,2,"2024-03-09T10:10:40.484",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888075,1709979040495,"fUST",-208.63969349,0.00022739,2,"2024-03-09T10:10:40.495",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888076,1709979040504,"fUST",-500.0,0.00022739,2,"2024-03-09T10:10:40.504",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888078,1709979040514,"fUST",-379.0,0.0002274,2,"2024-03-09T10:10:40.514",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888080,1709979040523,"fUST",-3084.84702889,0.000228,2,"2024-03-09T10:10:40.523",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888082,1709979040533,"fUST",-1631.96,0.00022894,2,"2024-03-09T10:10:40.533",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888084,1709979040542,"fUST",-561.337233,0.00022895,2,"2024-03-09T10:10:40.542",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888086,1709979040552,"fUST",-500.0,0.00022895,2,"2024-03-09T10:10:40.552",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888088,1709979040561,"fUST",-500.0,0.00022895,2,"2024-03-09T10:10:40.561",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888090,1709979040571,"fUST",-500.0,0.00022895,2,"2024-03-09T10:10:40.571",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888092,1709979040580,"fUST",-501.66245363,0.00022895,2,"2024-03-09T10:10:40.580",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888093,1709979040589,"fUST",-500.0,0.00022895,2,"2024-03-09T10:10:40.589",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888095,1709979040600,"fUST",-500.0,0.00022895,2,"2024-03-09T10:10:40.600",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888097,1709979040609,"fUST",-500.0,0.00022895,2,"2024-03-09T10:10:40.609",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888099,1709979040623,"fUST",-500.0,0.00022895,2,"2024-03-09T10:10:40.623",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888101,1709979040633,"fUST",-151.0,0.00022895,2,"2024-03-09T10:10:40.633",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888103,1709979040642,"fUST",-151.0,0.00022895,2,"2024-03-09T10:10:40.642",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888105,1709979040653,"fUST",-500.0,0.00022895,2,"2024-03-09T10:10:40.653",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888107,1709979040663,"fUST",-500.0,0.00022895,2,"2024-03-09T10:10:40.663",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888109,1709979040672,"fUST",-823.05,0.00022895,2,"2024-03-09T10:10:40.672",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888111,1709979040681,"fUST",-823.05,0.00022895,2,"2024-03-09T10:10:40.681",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888112,1709979040693,"fUST",-500.0,0.00022895,2,"2024-03-09T10:10:40.693",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888114,1709979040703,"fUST",-500.0,0.00022895,2,"2024-03-09T10:10:40.703",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888116,1709979040713,"fUST",-500.0,0.00022895,2,"2024-03-09T10:10:40.713",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888118,1709979040725,"fUST",-500.0,0.00022895,2,"2024-03-09T10:10:40.725",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888120,1709979040737,"fUST",-500.0,0.00022895,2,"2024-03-09T10:10:40.737",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888122,1709979040747,"fUST",-500.0,0.00022895,2,"2024-03-09T10:10:40.747",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888124,1709979040757,"fUST",-151.0,0.00022895,2,"2024-03-09T10:10:40.757",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888126,1709979040768,"fUST",-151.0,0.00022895,2,"2024-03-09T10:10:40.768",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888128,1709979040777,"fUST",-499.6797313,0.00022895,2,"2024-03-09T10:10:40.777",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888130,1709979040786,"fUST",-1631.96,0.00022895,2,"2024-03-09T10:10:40.786",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888132,1709979040795,"fUST",-812.0,0.00022895,2,"2024-03-09T10:10:40.795",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888133,1709979040805,"fUST",-812.0,0.00022895,2,"2024-03-09T10:10:40.805",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888135,1709979040814,"fUST",-1487.61,0.00022895,2,"2024-03-09T10:10:40.814",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888137,1709979040823,"fUST",-1487.61,0.00022895,2,"2024-03-09T10:10:40.823",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888139,1709979040832,"fUST",-151.0,0.00022896,2,"2024-03-09T10:10:40.832",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888141,1709979040842,"fUST",-277.704761,0.00022896,2,"2024-03-09T10:10:40.842",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888143,1709979040854,"fUST",-500.89658718,0.00022896,2,"2024-03-09T10:10:40.854",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888145,1709979040863,"fUST",-40935.77226738,0.00022896,2,"2024-03-09T10:10:40.863",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888147,1709979040872,"fUST",-516.04717866,0.00022896,2,"2024-03-09T10:10:40.872",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888149,1709979040882,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:40.882",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888151,1709979040891,"fUST",-151.0,0.00022896,2,"2024-03-09T10:10:40.891",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888153,1709979040900,"fUST",-151.0,0.00022896,2,"2024-03-09T10:10:40.900",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888154,1709979040909,"fUST",-151.0,0.00022896,2,"2024-03-09T10:10:40.909",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888156,1709979040919,"fUST",-1631.96,0.00022896,2,"2024-03-09T10:10:40.919",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888158,1709979040928,"fUST",-1487.61,0.00022896,2,"2024-03-09T10:10:40.928",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888160,1709979040937,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:40.937",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888162,1709979040946,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:40.946",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888164,1709979040955,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:40.955",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888166,1709979040963,"fUST",-342.0,0.00022896,2,"2024-03-09T10:10:40.963",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888168,1709979040973,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:40.973",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888170,1709979040983,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:40.983",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888171,1709979040992,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:40.992",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888173,1709979041001,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.001",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888175,1709979041011,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.011",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888177,1709979041020,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.020",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888179,1709979041029,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.029",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888181,1709979041038,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.038",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888183,1709979041046,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.046",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888184,1709979041056,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.056",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888186,1709979041065,"fUST",-530.0,0.00022896,2,"2024-03-09T10:10:41.065",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888189,1709979041077,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.077",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888190,1709979041086,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.086",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888192,1709979041098,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.098",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888194,1709979041107,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.107",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888196,1709979041116,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.116",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888198,1709979041125,"fUST",-300.0,0.00022896,2,"2024-03-09T10:10:41.125",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888200,1709979041135,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.135",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888202,1709979041143,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.143",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888204,1709979041152,"fUST",-239.78289173,0.00022896,2,"2024-03-09T10:10:41.152",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888206,1709979041162,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.162",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888208,1709979041170,"fUST",-427.72987432,0.00022896,2,"2024-03-09T10:10:41.170",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888209,1709979041179,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.179",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888211,1709979041189,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.189",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888213,1709979041198,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.198",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888215,1709979041208,"fUST",-365.61038616,0.00022896,2,"2024-03-09T10:10:41.208",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888217,1709979041217,"fUST",-184.9223812,0.00022896,2,"2024-03-09T10:10:41.217",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888219,1709979041227,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.227",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888221,1709979041237,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.237",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888223,1709979041247,"fUST",-500.0,0.00022896,2,"2024-03-09T10:10:41.247",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888225,1709979041257,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.257",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888226,1709979041267,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.267",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888228,1709979041277,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.277",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888231,1709979041292,"fUST",-284.24,0.00022897,2,"2024-03-09T10:10:41.292",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888232,1709979041301,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.301",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888234,1709979041311,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.311",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888236,1709979041321,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.321",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888238,1709979041331,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.331",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888240,1709979041339,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.339",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888241,1709979041348,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.348",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888243,1709979041357,"fUST",-637.73749432,0.00022897,2,"2024-03-09T10:10:41.357",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888245,1709979041367,"fUST",-151.0,0.00022897,2,"2024-03-09T10:10:41.367",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888247,1709979041376,"fUST",-151.0,0.00022897,2,"2024-03-09T10:10:41.376",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888258,1709979041471,"fUST",-151.0,0.00022897,2,"2024-03-09T10:10:41.471",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888260,1709979041480,"fUST",-151.0,0.00022897,2,"2024-03-09T10:10:41.480",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888261,1709979041489,"fUST",-151.0,0.00022897,2,"2024-03-09T10:10:41.489",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888263,1709979041499,"fUST",-398.12,0.00022897,2,"2024-03-09T10:10:41.499",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888265,1709979041508,"fUST",-823.05,0.00022897,2,"2024-03-09T10:10:41.508",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888267,1709979041518,"fUST",-823.05,0.00022897,2,"2024-03-09T10:10:41.518",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888269,1709979041527,"fUST",-823.05,0.00022897,2,"2024-03-09T10:10:41.527",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888271,1709979041536,"fUST",-823.05,0.00022897,2,"2024-03-09T10:10:41.536",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888273,1709979041545,"fUST",-823.05,0.00022897,2,"2024-03-09T10:10:41.545",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888275,1709979041555,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.555",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888277,1709979041564,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.564",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888279,1709979041573,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.573",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888281,1709979041581,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.581",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888283,1709979041590,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.590",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888284,1709979041601,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.601",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888286,1709979041610,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.610",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888288,1709979041621,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.621",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888290,1709979041631,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.631",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888292,1709979041639,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.639",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888294,1709979041649,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.649",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888296,1709979041658,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.658",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888298,1709979041667,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.667",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888300,1709979041677,"fUST",-500.0,0.00022897,2,"2024-03-09T10:10:41.677",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888302,1709979041686,"fUST",-151.0,0.00022897,2,"2024-03-09T10:10:41.686",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888304,1709979041697,"fUST",-151.0,0.00022897,2,"2024-03-09T10:10:41.697",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888306,1709979041706,"fUST",-151.0,0.00022897,2,"2024-03-09T10:10:41.706",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888308,1709979041715,"fUST",-262.577079,0.00022897,2,"2024-03-09T10:10:41.715",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888310,1709979041726,"fUST",-1631.96,0.00022897,2,"2024-03-09T10:10:41.726",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888311,1709979041735,"fUST",-1631.96,0.00022897,2,"2024-03-09T10:10:41.735",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888313,1709979041744,"fUST",-1631.96,0.00022897,2,"2024-03-09T10:10:41.744",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888315,1709979041753,"fUST",-1631.96,0.00022897,2,"2024-03-09T10:10:41.753",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888317,1709979041764,"fUST",-1631.96,0.00022897,2,"2024-03-09T10:10:41.764",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888319,1709979041775,"fUST",-812.0,0.00022897,2,"2024-03-09T10:10:41.775",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888321,1709979041784,"fUST",-812.0,0.00022897,2,"2024-03-09T10:10:41.784",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888323,1709979041792,"fUST",-812.0,0.00022897,2,"2024-03-09T10:10:41.792",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888325,1709979041801,"fUST",-812.0,0.00022897,2,"2024-03-09T10:10:41.801",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888327,1709979041810,"fUST",-812.0,0.00022897,2,"2024-03-09T10:10:41.810",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888329,1709979041819,"fUST",-1487.61,0.00022897,2,"2024-03-09T10:10:41.819",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888331,1709979041828,"fUST",-1487.61,0.00022897,2,"2024-03-09T10:10:41.828",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888332,1709979041837,"fUST",-1487.61,0.00022897,2,"2024-03-09T10:10:41.837",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888334,1709979041848,"fUST",-1487.61,0.00022897,2,"2024-03-09T10:10:41.848",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888336,1709979041858,"fUST",-250.0,0.00022898,14,"2024-03-09T10:10:41.858",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888338,1709979041867,"fUST",-133404.51046286,0.00022898,2,"2024-03-09T10:10:41.867",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888341,1709979041880,"fUST",-6206.4,0.00022898,2,"2024-03-09T10:10:41.880",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888343,1709979041892,"fUST",-378.79359255,0.00022898,2,"2024-03-09T10:10:41.892",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317888345,1709979041903,"fUST",-261.546,0.00022898,2,"2024-03-09T10:10:41.903",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317889006,1709979048658,"fUST",-39723.03874916,0.00022898,2,"2024-03-09T10:10:48.658",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890204,1709979183905,"fUST",3942.81332566,0.0002,2,"2024-03-09T10:13:03.905",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890205,1709979217840,"fUST",2000.0,0.0002,2,"2024-03-09T10:13:37.840",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890214,1709979764865,"fUST",24890.0,0.00019593,2,"2024-03-09T10:22:44.865",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890215,1709979964056,"fUST",10000.0,0.00019,2,"2024-03-09T10:26:04.056",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890216,1709979982915,"fUST",377.90278509,0.000189,2,"2024-03-09T10:26:22.915",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890220,1709980100880,"fUST",155.12240184,0.000189,2,"2024-03-09T10:28:20.880",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890278,1709980232686,"fUST",-155.11633725,0.00020516,2,"2024-03-09T10:30:32.686",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890280,1709980232695,"fUST",-429.16778282,0.00020517,2,"2024-03-09T10:30:32.695",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890282,1709980232704,"fUST",-1881.65756627,0.00020517,2,"2024-03-09T10:30:32.704",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890284,1709980232713,"fUST",-2631.74692434,0.00020518,2,"2024-03-09T10:30:32.713",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890287,1709980232748,"fUST",-5851.57222393,0.00020518,2,"2024-03-09T10:30:32.748",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890290,1709980232757,"fUST",-1407.66418145,0.00020518,2,"2024-03-09T10:30:32.757",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890448,1709980239511,"fUST",-218.46610751,0.00020515,2,"2024-03-09T10:30:39.511",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890449,1709980239520,"fUST",-364.10327883,0.00020518,2,"2024-03-09T10:30:39.520",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890452,1709980239530,"fUST",-1606.48981594,0.00020519,2,"2024-03-09T10:30:39.530",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890453,1709980239540,"fUST",-1810.94204562,0.00020575,2,"2024-03-09T10:30:39.540",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890879,1709980244140,"fUST",-50565.93927069,0.00020575,2,"2024-03-09T10:30:44.140",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890881,1709980244150,"fUST",-1500.0,0.00020708,2,"2024-03-09T10:30:44.150",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890883,1709980244159,"fUST",-1500.0,0.00020842,2,"2024-03-09T10:30:44.159",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890885,1709980244169,"fUST",-1500.0,0.00020976,2,"2024-03-09T10:30:44.169",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890887,1709980244178,"fUST",-1500.0,0.0002111,2,"2024-03-09T10:30:44.178",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890889,1709980244187,"fUST",-1500.0,0.00021244,2,"2024-03-09T10:30:44.187",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890891,1709980244196,"fUST",-1500.0,0.00021377,2,"2024-03-09T10:30:44.196",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890893,1709980244206,"fUST",-1500.0,0.00021511,2,"2024-03-09T10:30:44.206",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890895,1709980244215,"fUST",-1500.0,0.00021645,2,"2024-03-09T10:30:44.215",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890897,1709980244225,"fUST",-1500.0,0.00021779,2,"2024-03-09T10:30:44.225",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890899,1709980244235,"fUST",-1500.0,0.00021913,2,"2024-03-09T10:30:44.235",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890901,1709980244244,"fUST",-186.0,0.00022,2,"2024-03-09T10:30:44.244",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890903,1709980244253,"fUST",-1500.0,0.00022047,2,"2024-03-09T10:30:44.253",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890905,1709980244262,"fUST",-153.0,0.00022055,2,"2024-03-09T10:30:44.262",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890907,1709980244272,"fUST",-153.0,0.00022055,2,"2024-03-09T10:30:44.272",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890909,1709980244281,"fUST",-153.0,0.00022055,2,"2024-03-09T10:30:44.281",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890911,1709980244290,"fUST",-1500.0,0.00022181,2,"2024-03-09T10:30:44.290",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890913,1709980244300,"fUST",-153.0,0.00022192,2,"2024-03-09T10:30:44.300",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890915,1709980244310,"fUST",-153.0,0.00022192,2,"2024-03-09T10:30:44.310",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890917,1709980244319,"fUST",-153.0,0.00022192,2,"2024-03-09T10:30:44.319",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890919,1709980244329,"fUST",-153.0,0.00022192,2,"2024-03-09T10:30:44.329",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890921,1709980244339,"fUST",-200.9747837,0.00022192,2,"2024-03-09T10:30:44.339",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890923,1709980244348,"fUST",-153.0,0.00022192,2,"2024-03-09T10:30:44.348",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890925,1709980244359,"fUST",-153.0,0.00022192,2,"2024-03-09T10:30:44.359",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890927,1709980244369,"fUST",-153.0,0.00022192,2,"2024-03-09T10:30:44.369",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890929,1709980244379,"fUST",-200.9747837,0.00022192,2,"2024-03-09T10:30:44.379",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890931,1709980244388,"fUST",-153.0,0.00022192,2,"2024-03-09T10:30:44.388",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890933,1709980244398,"fUST",-200.9747837,0.00022192,2,"2024-03-09T10:30:44.398",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890935,1709980244407,"fUST",-153.0,0.00022192,2,"2024-03-09T10:30:44.407",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890937,1709980244416,"fUST",-153.0,0.00022192,2,"2024-03-09T10:30:44.416",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890939,1709980244425,"fUST",-200.9747837,0.00022192,2,"2024-03-09T10:30:44.425",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890941,1709980244434,"fUST",-153.0,0.00022192,2,"2024-03-09T10:30:44.434",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890943,1709980244443,"fUST",-200.9747837,0.00022192,2,"2024-03-09T10:30:44.443",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890945,1709980244452,"fUST",-153.0,0.00022192,2,"2024-03-09T10:30:44.452",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890947,1709980244461,"fUST",-153.0,0.00022192,2,"2024-03-09T10:30:44.461",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890949,1709980244470,"fUST",-200.624508,0.00022192,2,"2024-03-09T10:30:44.470",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890951,1709980244479,"fUST",-203.312824,0.000222,2,"2024-03-09T10:30:44.479",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890953,1709980244488,"fUST",-1500.0,0.00022315,2,"2024-03-09T10:30:44.488",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890955,1709980244497,"fUST",-1500.0,0.00022449,2,"2024-03-09T10:30:44.497",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890957,1709980244507,"fUST",-1500.0,0.00022583,2,"2024-03-09T10:30:44.507",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890959,1709980244516,"fUST",-237.473599,0.00022687,2,"2024-03-09T10:30:44.516",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890961,1709980244525,"fUST",-159.532693,0.00022687,2,"2024-03-09T10:30:44.525",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890963,1709980244534,"fUST",-1500.0,0.00022717,2,"2024-03-09T10:30:44.534",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890965,1709980244543,"fUST",-151.0,0.00022739,2,"2024-03-09T10:30:44.543",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890967,1709980244553,"fUST",-151.0,0.00022739,2,"2024-03-09T10:30:44.553",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890969,1709980244562,"fUST",-355.58697149,0.00022739,2,"2024-03-09T10:30:44.562",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890971,1709980244571,"fUST",-500.24017723,0.00022739,2,"2024-03-09T10:30:44.571",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890973,1709980244580,"fUST",-500.0,0.00022739,2,"2024-03-09T10:30:44.580",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890975,1709980244589,"fUST",-500.0,0.00022739,2,"2024-03-09T10:30:44.589",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890977,1709980244599,"fUST",-500.0,0.00022739,2,"2024-03-09T10:30:44.599",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890979,1709980244609,"fUST",-500.0,0.00022739,2,"2024-03-09T10:30:44.609",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890981,1709980244618,"fUST",-500.0,0.00022739,2,"2024-03-09T10:30:44.618",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890983,1709980244627,"fUST",-584.97811089,0.00022739,2,"2024-03-09T10:30:44.627",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890985,1709980244636,"fUST",-603.93,0.00022739,2,"2024-03-09T10:30:44.636",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890987,1709980244646,"fUST",-603.93,0.00022739,2,"2024-03-09T10:30:44.646",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890989,1709980244655,"fUST",-500.0,0.00022739,2,"2024-03-09T10:30:44.655",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890991,1709980244664,"fUST",-500.0,0.00022739,2,"2024-03-09T10:30:44.664",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890993,1709980244674,"fUST",-500.0,0.00022739,2,"2024-03-09T10:30:44.674",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890995,1709980244683,"fUST",-500.0,0.00022739,2,"2024-03-09T10:30:44.683",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890997,1709980244692,"fUST",-1095.39,0.00022739,2,"2024-03-09T10:30:44.692",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317890999,1709980244701,"fUST",-1095.39,0.00022739,2,"2024-03-09T10:30:44.701",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891001,1709980244710,"fUST",-1087.97,0.00022739,2,"2024-03-09T10:30:44.710",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891003,1709980244720,"fUST",-1087.97,0.00022739,2,"2024-03-09T10:30:44.720",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891005,1709980244729,"fUST",-575.17,0.00022739,2,"2024-03-09T10:30:44.729",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891007,1709980244738,"fUST",-575.17,0.00022739,2,"2024-03-09T10:30:44.738",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891009,1709980244748,"fUST",-500.0,0.0002285,2,"2024-03-09T10:30:44.748",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891011,1709980244757,"fUST",-575.17,0.0002285,2,"2024-03-09T10:30:44.757",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891013,1709980244766,"fUST",-1500.0,0.00022851,2,"2024-03-09T10:30:44.766",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891015,1709980244775,"fUST",-193.30921019,0.00022894,2,"2024-03-09T10:30:44.775",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891017,1709980244785,"fUST",-500.0,0.00022894,2,"2024-03-09T10:30:44.785",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891019,1709980244794,"fUST",-500.0,0.00022894,2,"2024-03-09T10:30:44.794",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891021,1709980244804,"fUST",-458.0,0.00022894,2,"2024-03-09T10:30:44.804",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891023,1709980244813,"fUST",-200.0,0.00022894,2,"2024-03-09T10:30:44.813",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891025,1709980244823,"fUST",-500.0,0.00022894,2,"2024-03-09T10:30:44.823",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891027,1709980244833,"fUST",-170.0,0.00022894,2,"2024-03-09T10:30:44.833",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891029,1709980244845,"fUST",-500.0,0.00022894,2,"2024-03-09T10:30:44.845",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891031,1709980244858,"fUST",-500.0,0.00022894,2,"2024-03-09T10:30:44.858",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891033,1709980244869,"fUST",-443.04453903,0.00022894,2,"2024-03-09T10:30:44.869",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891036,1709980244880,"fUST",-222.93960144,0.00022894,2,"2024-03-09T10:30:44.880",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891038,1709980244890,"fUST",-1095.39,0.00022896,2,"2024-03-09T10:30:44.890",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891039,1709980244900,"fUST",-1087.97,0.00022896,2,"2024-03-09T10:30:44.900",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891041,1709980244910,"fUST",-500.0,0.00022897,2,"2024-03-09T10:30:44.910",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891044,1709980244919,"fUST",-603.93,0.00022897,2,"2024-03-09T10:30:44.919",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891046,1709980244929,"fUST",-5143.96313173,0.00022898,2,"2024-03-09T10:30:44.929",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891048,1709980244941,"fUST",-151.0,0.00022899,2,"2024-03-09T10:30:44.941",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891050,1709980244952,"fUST",-500.0,0.00022899,2,"2024-03-09T10:30:44.952",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891052,1709980244962,"fUST",-575.17,0.00022899,2,"2024-03-09T10:30:44.962",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891054,1709980244973,"fUST",-9699.9758839,0.000229,14,"2024-03-09T10:30:44.973",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891056,1709980244983,"fUST",-10513.07057283,0.000229,2,"2024-03-09T10:30:44.983",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891058,1709980244996,"fUST",-3701.23531433,0.000229,2,"2024-03-09T10:30:44.996",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891060,1709980245008,"fUST",-306.02621012,0.000229,2,"2024-03-09T10:30:45.008",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891063,1709980245019,"fUST",-4410.0,0.000229,2,"2024-03-09T10:30:45.019",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891065,1709980245030,"fUST",-12126.32917348,0.000229,2,"2024-03-09T10:30:45.030",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891067,1709980245043,"fUST",-4859.77026907,0.000229,2,"2024-03-09T10:30:45.043",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317891547,1709980249785,"fUST",-616.46971598,0.000229,2,"2024-03-09T10:30:49.785",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892313,1709980607710,"fUST",151.0,0.00027,120,"2024-03-09T10:36:47.710",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892403,1709981433203,"fUST",-155.07443573,0.00020352,2,"2024-03-09T10:50:33.203",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892404,1709981433213,"fUST",-186.43811292,0.00020352,2,"2024-03-09T10:50:33.213",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892405,1709981433222,"fUST",-218.46610751,0.00020352,2,"2024-03-09T10:50:33.222",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892406,1709981433232,"fUST",-325.05437374,0.00020352,2,"2024-03-09T10:50:33.232",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892407,1709981433241,"fUST",-8483.31914827,0.00020352,2,"2024-03-09T10:50:33.241",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892408,1709981433251,"fUST",-1771.76746028,0.00020353,2,"2024-03-09T10:50:33.251",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892409,1709981433260,"fUST",-1881.65756627,0.00020353,2,"2024-03-09T10:50:33.260",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892410,1709981433269,"fUST",-429.16778282,0.00020354,2,"2024-03-09T10:50:33.269",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892411,1709981433279,"fUST",-369.0,0.00020354,2,"2024-03-09T10:50:33.279",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892413,1709981433289,"fUST",-294.73459333,0.00020355,2,"2024-03-09T10:50:33.289",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892414,1709981433299,"fUST",-1606.48981594,0.00020356,2,"2024-03-09T10:50:33.299",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892415,1709981433308,"fUST",-2377.8195855,0.00020368,2,"2024-03-09T10:50:33.308",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892416,1709981433322,"fUST",-5797.48554299,0.00020799,2,"2024-03-09T10:50:33.322",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892417,1709981433331,"fUST",-151.0,0.00022739,2,"2024-03-09T10:50:33.331",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892418,1709981433342,"fUST",-151.0,0.00022739,2,"2024-03-09T10:50:33.342",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892419,1709981433353,"fUST",-10000.0,0.0002289,14,"2024-03-09T10:50:33.353",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892420,1709981433363,"fUST",-151.0,0.00022896,2,"2024-03-09T10:50:33.363",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892421,1709981433373,"fUST",-331.82858331,0.00022899,2,"2024-03-09T10:50:33.373",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892422,1709981433383,"fUST",-1051.93,0.00022899,2,"2024-03-09T10:50:33.383",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892423,1709981433396,"fUST",-93977.38706913,0.000229,2,"2024-03-09T10:50:33.396",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892424,1709981433409,"fUST",-72888.17537447,0.000229,2,"2024-03-09T10:50:33.409",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892452,1709981438912,"fUST",-456.3108058,0.000229,2,"2024-03-09T10:50:38.912",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892549,1709981443861,"fUST",-4869.17523225,0.000229,2,"2024-03-09T10:50:43.861",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317892550,1709981443873,"fUST",-716.78564171,0.000229,2,"2024-03-09T10:50:43.873",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317893649,1709982116160,"fUST",-262.73004163,0.00020777,7,"2024-03-09T11:01:56.160",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317893650,1709982116188,"fUST",-5940.76995837,0.000226,20,"2024-03-09T11:01:56.188",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317893651,1709982119081,"fUST",8842.7011331,0.00019941,2,"2024-03-09T11:01:59.081",0.00024819999999999996,21.14,0.46565218947041104,200981949.42496815]
[317893724,1709982631993,"fUST",-246.0,0.00020482,2,"2024-03-09T11:10:31.993",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317893726,1709982632003,"fUST",-1771.76746028,0.00020483,2,"2024-03-09T11:10:32.003",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317893728,1709982632012,"fUST",-1348.73667178,0.00020484,2,"2024-03-09T11:10:32.012",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894348,1709982638271,"fUST",-429.16778282,0.00020481,2,"2024-03-09T11:10:38.271",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894350,1709982638281,"fUST",-155.03720893,0.00020481,2,"2024-03-09T11:10:38.281",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894352,1709982638291,"fUST",-257.75314416,0.00020484,2,"2024-03-09T11:10:38.291",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894354,1709982638301,"fUST",-218.46610751,0.00020485,2,"2024-03-09T11:10:38.301",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894356,1709982638310,"fUST",-1165.55137108,0.00020485,2,"2024-03-09T11:10:38.310",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894358,1709982638322,"fUST",-10748.05771109,0.00020485,2,"2024-03-09T11:10:38.322",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894360,1709982638331,"fUST",-8483.31914827,0.00020485,2,"2024-03-09T11:10:38.331",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894363,1709982638341,"fUST",-1881.65756627,0.00020486,2,"2024-03-09T11:10:38.341",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894365,1709982638350,"fUST",-385.7964045,0.000205,2,"2024-03-09T11:10:38.350",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894368,1709982638360,"fUST",-206.38897792,0.00021,2,"2024-03-09T11:10:38.360",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894371,1709982638370,"fUST",-2094.82865114,0.00022,2,"2024-03-09T11:10:38.370",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894373,1709982638379,"fUST",-4059.23004163,0.0002286,10,"2024-03-09T11:10:38.379",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894376,1709982638388,"fUST",-1008.1,0.00022898,2,"2024-03-09T11:10:38.388",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894379,1709982638397,"fUST",-500.0,0.00022899,2,"2024-03-09T11:10:38.397",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894381,1709982638407,"fUST",-514.15724835,0.00022899,2,"2024-03-09T11:10:38.407",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894384,1709982638416,"fUST",-500.0,0.00022899,2,"2024-03-09T11:10:38.416",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894387,1709982638425,"fUST",-500.0,0.00022899,2,"2024-03-09T11:10:38.425",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894389,1709982638434,"fUST",-500.0,0.00022899,2,"2024-03-09T11:10:38.434",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894392,1709982638446,"fUST",-500.0,0.00022899,2,"2024-03-09T11:10:38.446",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894393,1709982638456,"fUST",-500.0,0.00022899,2,"2024-03-09T11:10:38.456",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894396,1709982638465,"fUST",-151.0,0.00022899,2,"2024-03-09T11:10:38.465",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894398,1709982638475,"fUST",-500.0,0.00022899,2,"2024-03-09T11:10:38.475",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894400,1709982638484,"fUST",-500.0,0.00022899,2,"2024-03-09T11:10:38.484",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894401,1709982638493,"fUST",-500.0,0.00022899,2,"2024-03-09T11:10:38.493",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894403,1709982638503,"fUST",-92.46425083,0.00022899,2,"2024-03-09T11:10:38.503",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894561,1709982640015,"fUST",-0.03300883,0.00022899,2,"2024-03-09T11:10:40.015",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894563,1709982640026,"fUST",-407.50274034,0.00022899,2,"2024-03-09T11:10:40.026",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894565,1709982640035,"fUST",-500.0,0.00022899,2,"2024-03-09T11:10:40.035",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894567,1709982640044,"fUST",-528.44,0.00022899,2,"2024-03-09T11:10:40.044",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894569,1709982640053,"fUST",-1553.51,0.00022899,2,"2024-03-09T11:10:40.053",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894571,1709982640062,"fUST",-500.0,0.00022899,2,"2024-03-09T11:10:40.062",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894573,1709982640071,"fUST",-500.0,0.00022899,2,"2024-03-09T11:10:40.071",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894575,1709982640080,"fUST",-64317.90915169,0.000229,2,"2024-03-09T11:10:40.080",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894855,1709982643005,"fUST",-155.03720893,0.00020483,2,"2024-03-09T11:10:43.005",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894857,1709982643015,"fUST",-1881.65756627,0.00020484,2,"2024-03-09T11:10:43.015",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317894859,1709982643025,"fUST",-3908.76311688,0.000229,2,"2024-03-09T11:10:43.025",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317895338,1709982648047,"fUST",-1572.50962182,0.000229,2,"2024-03-09T11:10:48.047",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897652,1709983424999,"fUST",-1881.65756627,0.00020766,2,"2024-03-09T11:23:44.999",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897653,1709983425030,"fUST",-683.91740718,0.00020767,2,"2024-03-09T11:23:45.030",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897654,1709983425042,"fUST",-1087.8500531,0.00020767,2,"2024-03-09T11:23:45.042",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897655,1709983425051,"fUST",-155.08529691,0.00020767,2,"2024-03-09T11:23:45.051",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897656,1709983425060,"fUST",-429.16778282,0.00020768,2,"2024-03-09T11:23:45.060",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897657,1709983425069,"fUST",-205.0,0.00020768,2,"2024-03-09T11:23:45.069",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897658,1709983425079,"fUST",-4.55443344,0.00020769,2,"2024-03-09T11:23:45.079",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897659,1709983425091,"fUST",-213.91167407,0.00020769,2,"2024-03-09T11:23:45.091",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897660,1709983425100,"fUST",-1557.85578621,0.00020769,2,"2024-03-09T11:23:45.100",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897661,1709983479882,"fUST",-1004.0,0.00020769,2,"2024-03-09T11:24:39.882",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897662,1709983599566,"fUST",316.69147609,0.000189,2,"2024-03-09T11:26:39.566",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897702,1709983832143,"fUST",-218.46610751,0.0002185,2,"2024-03-09T11:30:32.143",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897703,1709983832152,"fUST",-429.16778282,0.00021851,2,"2024-03-09T11:30:32.152",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897704,1709983832162,"fUST",-155.11944197,0.00021852,2,"2024-03-09T11:30:32.162",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897706,1709983832171,"fUST",-155.11944197,0.00021853,2,"2024-03-09T11:30:32.171",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897708,1709983832181,"fUST",-1771.76746028,0.00021853,2,"2024-03-09T11:30:32.181",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897710,1709983832190,"fUST",-8483.31914827,0.00021854,2,"2024-03-09T11:30:32.190",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897712,1709983832199,"fUST",-256.952126,0.00021873,2,"2024-03-09T11:30:32.199",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897714,1709983832208,"fUST",-193.0,0.00022,2,"2024-03-09T11:30:32.208",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897715,1709983832217,"fUST",-622.13886034,0.00022515,2,"2024-03-09T11:30:32.217",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897716,1709983832226,"fUST",-247.36799836,0.000228,2,"2024-03-09T11:30:32.226",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897717,1709983832235,"fUST",-303.62004527,0.00022831,2,"2024-03-09T11:30:32.235",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897718,1709983832244,"fUST",-197.04010283,0.00022897,2,"2024-03-09T11:30:32.244",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317897719,1709983832254,"fUST",-2827.79022829,0.000229,2,"2024-03-09T11:30:32.254",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317898307,1709983843493,"fUST",-429.03125533,0.000229,2,"2024-03-09T11:30:43.493",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899474,1709984364957,"fUST",-155.12409928,0.00020779,2,"2024-03-09T11:39:24.957",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899475,1709984365068,"fUST",-155.12409928,0.0002078,2,"2024-03-09T11:39:25.068",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899476,1709984365089,"fUST",-155.12409928,0.0002078,2,"2024-03-09T11:39:25.089",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899477,1709984365109,"fUST",-218.46610751,0.00020781,2,"2024-03-09T11:39:25.109",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899478,1709984365132,"fUST",-155.12409928,0.00020782,2,"2024-03-09T11:39:25.132",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899479,1709984365152,"fUST",-1771.76746028,0.00020783,2,"2024-03-09T11:39:25.152",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899480,1709984365173,"fUST",-8483.31914827,0.00020786,2,"2024-03-09T11:39:25.173",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899481,1709984365194,"fUST",-211.12765073,0.000208,2,"2024-03-09T11:39:25.194",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899482,1709984365215,"fUST",-1224.1474477,0.00021781,2,"2024-03-09T11:39:25.215",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899483,1709984365239,"fUST",-666.30806292,0.00022308,5,"2024-03-09T11:39:25.239",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899484,1709984365262,"fUST",-1501.52362609,0.00022898,2,"2024-03-09T11:39:25.262",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899485,1709984365282,"fUST",-14931.8069821,0.00022899,2,"2024-03-09T11:39:25.282",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899486,1709984365305,"fUST",-500.0,0.00022899,2,"2024-03-09T11:39:25.305",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899487,1709984365329,"fUST",-3578.92,0.00022899,2,"2024-03-09T11:39:25.329",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899488,1709984365350,"fUST",-500.0,0.00022899,2,"2024-03-09T11:39:25.350",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899489,1709984365370,"fUST",-22437.32874882,0.000229,2,"2024-03-09T11:39:25.370",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899490,1709984365391,"fUST",-10000.0,0.000229,20,"2024-03-09T11:39:25.391",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899491,1709984365413,"fUST",-200.9747837,0.000229,2,"2024-03-09T11:39:25.413",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899492,1709984365434,"fUST",-200.9747837,0.000229,2,"2024-03-09T11:39:25.434",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899493,1709984365456,"fUST",-200.9747837,0.000229,2,"2024-03-09T11:39:25.456",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899494,1709984365475,"fUST",-1205.90018316,0.000229,2,"2024-03-09T11:39:25.475",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899495,1709984365497,"fUST",-502.34018541,0.000229,2,"2024-03-09T11:39:25.497",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899496,1709984365517,"fUST",-500.0,0.000229,2,"2024-03-09T11:39:25.517",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899497,1709984365538,"fUST",-4827.91270892,0.00022902,2,"2024-03-09T11:39:25.538",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899498,1709984365558,"fUST",-237.473599,0.00022971,2,"2024-03-09T11:39:25.558",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899499,1709984365579,"fUST",-159.532693,0.00022971,2,"2024-03-09T11:39:25.579",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899500,1709984365600,"fUST",-500.0,0.00022973,2,"2024-03-09T11:39:25.600",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899501,1709984365622,"fUST",-151.0,0.00022973,2,"2024-03-09T11:39:25.622",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899502,1709984365643,"fUST",-500.0,0.00022973,2,"2024-03-09T11:39:25.643",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899503,1709984365664,"fUST",-500.0,0.00022973,2,"2024-03-09T11:39:25.664",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899504,1709984365686,"fUST",-1815.49,0.00022973,2,"2024-03-09T11:39:25.686",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899505,1709984365708,"fUST",-500.0,0.00022973,2,"2024-03-09T11:39:25.708",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899506,1709984365730,"fUST",-527.41,0.00022973,2,"2024-03-09T11:39:25.730",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899507,1709984365755,"fUST",-500.0,0.00022973,2,"2024-03-09T11:39:25.755",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899508,1709984365774,"fUST",-155.30820235,0.00022974,2,"2024-03-09T11:39:25.774",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899509,1709984365795,"fUST",-500.0,0.00022974,2,"2024-03-09T11:39:25.795",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899510,1709984365814,"fUST",-501.88580557,0.00022974,2,"2024-03-09T11:39:25.814",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899511,1709984365835,"fUST",-384.40152184,0.00022974,2,"2024-03-09T11:39:25.835",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899512,1709984365854,"fUST",-503.71087874,0.00022974,2,"2024-03-09T11:39:25.854",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899513,1709984365874,"fUST",-500.0,0.00022974,2,"2024-03-09T11:39:25.874",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899514,1709984365894,"fUST",-465.65001311,0.00022974,2,"2024-03-09T11:39:25.894",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899515,1709984365914,"fUST",-500.0,0.00022974,2,"2024-03-09T11:39:25.914",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899516,1709984365934,"fUST",-4876.84822626,0.00022975,2,"2024-03-09T11:39:25.934",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899517,1709984465136,"fUST",827.69007215,0.00016247,2,"2024-03-09T11:41:05.136",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899521,1709984853355,"fUST",686.727465,0.00016247,2,"2024-03-09T11:47:33.355",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899522,1709984875382,"fUST",447.80964763,0.00016247,2,"2024-03-09T11:47:55.382",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899523,1709984891914,"fUST",52630.8918525,0.00016247,2,"2024-03-09T11:48:11.914",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899527,1709984943544,"fUST",168.73127535,0.00016166,2,"2024-03-09T11:49:03.544",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899533,1709985029998,"fUST",8248.4216025,0.00016166,2,"2024-03-09T11:50:29.998",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899563,1709985032399,"fUST",-218.46610751,0.00021849,2,"2024-03-09T11:50:32.399",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899564,1709985032409,"fUST",-429.16778282,0.0002185,2,"2024-03-09T11:50:32.409",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899565,1709985032418,"fUST",-580.5488914,0.00021851,2,"2024-03-09T11:50:32.418",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899566,1709985032427,"fUST",-155.12099438,0.00021918,2,"2024-03-09T11:50:32.427",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899567,1709985032436,"fUST",-155.12099438,0.00021919,2,"2024-03-09T11:50:32.436",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899568,1709985032446,"fUST",-13733.06492712,0.0002192,2,"2024-03-09T11:50:32.446",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899569,1709985032454,"fUST",-434.101746,0.00021921,2,"2024-03-09T11:50:32.454",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899570,1709985032464,"fUST",-186.9069291,0.00022672,2,"2024-03-09T11:50:32.464",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899571,1709985032473,"fUST",-401.36644907,0.0002277,2,"2024-03-09T11:50:32.473",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899572,1709985032482,"fUST",-8483.31914827,0.00022771,2,"2024-03-09T11:50:32.482",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899573,1709985032491,"fUST",-1681.10090552,0.00022775,2,"2024-03-09T11:50:32.491",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899574,1709985032500,"fUST",-300.0,0.00022875,2,"2024-03-09T11:50:32.500",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899575,1709985032509,"fUST",-500.0,0.00022899,2,"2024-03-09T11:50:32.509",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899576,1709985032518,"fUST",-500.0,0.00022899,2,"2024-03-09T11:50:32.518",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899577,1709985032527,"fUST",-500.0,0.00022899,2,"2024-03-09T11:50:32.527",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899578,1709985032538,"fUST",-500.0,0.00022899,2,"2024-03-09T11:50:32.538",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899579,1709985032548,"fUST",-2597.84072336,0.00022971,2,"2024-03-09T11:50:32.548",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899580,1709985032557,"fUST",-500.0,0.00022973,2,"2024-03-09T11:50:32.557",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899581,1709985032566,"fUST",-500.0,0.00022974,2,"2024-03-09T11:50:32.566",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899582,1709985032575,"fUST",-500.0,0.00022974,2,"2024-03-09T11:50:32.575",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899583,1709985032584,"fUST",-500.0,0.00022974,2,"2024-03-09T11:50:32.584",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899584,1709985032593,"fUST",-500.65769913,0.00022974,2,"2024-03-09T11:50:32.593",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899585,1709985032602,"fUST",-1739.85,0.00022974,2,"2024-03-09T11:50:32.602",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899586,1709985032611,"fUST",-3429.8,0.00022974,2,"2024-03-09T11:50:32.611",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899587,1709985032621,"fUST",-151.0,0.00022974,2,"2024-03-09T11:50:32.621",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899588,1709985032630,"fUST",-3365.8706002,0.00022975,2,"2024-03-09T11:50:32.630",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899589,1709985032639,"fUST",-505.44,0.00022995,2,"2024-03-09T11:50:32.639",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899590,1709985032647,"fUST",-500.0,0.00022996,2,"2024-03-09T11:50:32.647",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899591,1709985032656,"fUST",-500.0,0.00022996,2,"2024-03-09T11:50:32.656",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899592,1709985032665,"fUST",-500.0,0.00022996,2,"2024-03-09T11:50:32.665",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899593,1709985032675,"fUST",-500.0,0.00022996,2,"2024-03-09T11:50:32.675",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899594,1709985032684,"fUST",-500.0,0.00022996,2,"2024-03-09T11:50:32.684",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899595,1709985032693,"fUST",-500.0,0.00022996,2,"2024-03-09T11:50:32.693",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899596,1709985032702,"fUST",-1739.85,0.00022996,2,"2024-03-09T11:50:32.702",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899597,1709985032711,"fUST",-3429.8,0.00022996,2,"2024-03-09T11:50:32.711",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899598,1709985032720,"fUST",-151.0,0.00022996,2,"2024-03-09T11:50:32.720",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899599,1709985032729,"fUST",-191.43773349,0.00022997,2,"2024-03-09T11:50:32.729",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899600,1709985032739,"fUST",-302.0,0.00022997,2,"2024-03-09T11:50:32.739",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899601,1709985032748,"fUST",-301.0,0.00022997,2,"2024-03-09T11:50:32.748",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899602,1709985032757,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.757",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899603,1709985032766,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.766",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899604,1709985032776,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.776",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899605,1709985032786,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.786",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899606,1709985032795,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.795",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899607,1709985032804,"fUST",-230.28891739,0.00022997,2,"2024-03-09T11:50:32.804",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899608,1709985032813,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.813",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899609,1709985032822,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.822",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899610,1709985032831,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.831",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899611,1709985032840,"fUST",-300.0,0.00022997,2,"2024-03-09T11:50:32.840",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899612,1709985032850,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.850",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899613,1709985032859,"fUST",-500.74126474,0.00022997,2,"2024-03-09T11:50:32.859",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899614,1709985032868,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.868",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899615,1709985032877,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.877",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899616,1709985032886,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.886",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899617,1709985032895,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.895",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899618,1709985032904,"fUST",-398.72297081,0.00022997,2,"2024-03-09T11:50:32.904",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899619,1709985032914,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.914",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899620,1709985032923,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.923",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899621,1709985032932,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.932",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899622,1709985032941,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.941",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899623,1709985032950,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.950",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899624,1709985032960,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.960",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899625,1709985032969,"fUST",-505.44,0.00022997,2,"2024-03-09T11:50:32.969",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899626,1709985032979,"fUST",-505.44,0.00022997,2,"2024-03-09T11:50:32.979",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899627,1709985032987,"fUST",-505.44,0.00022997,2,"2024-03-09T11:50:32.987",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899628,1709985032997,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:32.997",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899629,1709985033006,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:33.006",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899630,1709985033015,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:33.015",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899631,1709985033024,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:33.024",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899632,1709985033035,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:33.035",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899633,1709985033044,"fUST",-500.0,0.00022997,2,"2024-03-09T11:50:33.044",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899634,1709985033053,"fUST",-1739.85,0.00022997,2,"2024-03-09T11:50:33.053",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899635,1709985033062,"fUST",-1739.85,0.00022997,2,"2024-03-09T11:50:33.062",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899636,1709985033071,"fUST",-1739.85,0.00022997,2,"2024-03-09T11:50:33.071",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899637,1709985033080,"fUST",-3429.8,0.00022997,2,"2024-03-09T11:50:33.080",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899638,1709985033089,"fUST",-3429.8,0.00022997,2,"2024-03-09T11:50:33.089",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899639,1709985033098,"fUST",-3429.8,0.00022997,2,"2024-03-09T11:50:33.098",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899640,1709985033107,"fUST",-151.0,0.00022997,2,"2024-03-09T11:50:33.107",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899641,1709985033117,"fUST",-151.0,0.00022997,2,"2024-03-09T11:50:33.117",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899642,1709985033126,"fUST",-151.0,0.00022997,2,"2024-03-09T11:50:33.126",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899643,1709985033134,"fUST",-6349.42624722,0.00022998,2,"2024-03-09T11:50:33.134",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899644,1709985033144,"fUST",-196.50889231,0.00022998,2,"2024-03-09T11:50:33.144",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899645,1709985033153,"fUST",-207.1734269,0.00022998,2,"2024-03-09T11:50:33.153",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899646,1709985033162,"fUST",-155.60881299,0.00022998,2,"2024-03-09T11:50:33.162",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899647,1709985033171,"fUST",-155.25014868,0.00022998,2,"2024-03-09T11:50:33.171",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899648,1709985033181,"fUST",-170.16163462,0.00022998,2,"2024-03-09T11:50:33.181",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899649,1709985033191,"fUST",-209.24833889,0.00022998,2,"2024-03-09T11:50:33.191",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899650,1709985033200,"fUST",-228.10225122,0.00022998,2,"2024-03-09T11:50:33.200",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899651,1709985033210,"fUST",-258.37957666,0.00022998,2,"2024-03-09T11:50:33.210",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899652,1709985033219,"fUST",-155.38176174,0.00022998,2,"2024-03-09T11:50:33.219",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899653,1709985033228,"fUST",-239.44321981,0.00022998,2,"2024-03-09T11:50:33.228",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899654,1709985033238,"fUST",-155.68825523,0.00022998,2,"2024-03-09T11:50:33.238",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899655,1709985033247,"fUST",-540.02181989,0.00022998,2,"2024-03-09T11:50:33.247",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899656,1709985033256,"fUST",-518.3834717,0.00022998,2,"2024-03-09T11:50:33.256",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899657,1709985033266,"fUST",-194.60169056,0.00022998,2,"2024-03-09T11:50:33.266",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899658,1709985033275,"fUST",-229.32973491,0.00022998,2,"2024-03-09T11:50:33.275",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899659,1709985033285,"fUST",-155.61785678,0.00022998,2,"2024-03-09T11:50:33.285",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899660,1709985033294,"fUST",-185.170703,0.00022998,2,"2024-03-09T11:50:33.294",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899661,1709985033303,"fUST",-1369.70635536,0.00022998,2,"2024-03-09T11:50:33.303",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899662,1709985033313,"fUST",-744.55321892,0.00022998,2,"2024-03-09T11:50:33.313",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899663,1709985033322,"fUST",-5316.98454507,0.00022998,2,"2024-03-09T11:50:33.322",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899664,1709985033334,"fUST",-311.20050293,0.00022998,2,"2024-03-09T11:50:33.334",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899665,1709985033344,"fUST",-451.58312542,0.00022998,2,"2024-03-09T11:50:33.344",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899666,1709985033353,"fUST",-300.55648068,0.00022998,2,"2024-03-09T11:50:33.353",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899667,1709985033362,"fUST",-806.48518422,0.00022998,2,"2024-03-09T11:50:33.362",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899668,1709985033371,"fUST",-310.05244803,0.00022998,2,"2024-03-09T11:50:33.371",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899669,1709985033381,"fUST",-687.90096449,0.00022998,2,"2024-03-09T11:50:33.381",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899670,1709985033390,"fUST",-673.28995976,0.00022998,2,"2024-03-09T11:50:33.390",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899671,1709985033399,"fUST",-316.55543465,0.00022998,2,"2024-03-09T11:50:33.399",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899672,1709985033410,"fUST",-179.41638659,0.00022998,2,"2024-03-09T11:50:33.410",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899673,1709985033419,"fUST",-183.0815677,0.00022998,2,"2024-03-09T11:50:33.419",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899674,1709985033429,"fUST",-18.44677218,0.00022998,2,"2024-03-09T11:50:33.429",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899909,1709985040473,"fUST",-577.34750576,0.00021751,4,"2024-03-09T11:50:40.473",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899911,1709985040483,"fUST",-1771.76746028,0.00021849,2,"2024-03-09T11:50:40.483",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899913,1709985040492,"fUST",-169.57238608,0.00022998,2,"2024-03-09T11:50:40.492",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899915,1709985040501,"fUST",-165.58722365,0.00022998,2,"2024-03-09T11:50:40.501",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899917,1709985040511,"fUST",-539.09812514,0.00022998,2,"2024-03-09T11:50:40.511",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899919,1709985040520,"fUST",-208.85136053,0.00022998,2,"2024-03-09T11:50:40.520",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899921,1709985040529,"fUST",-949.88948187,0.00022998,2,"2024-03-09T11:50:40.529",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899923,1709985040538,"fUST",-908.80171864,0.00022998,2,"2024-03-09T11:50:40.538",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899925,1709985040547,"fUST",-156.86242434,0.00022998,2,"2024-03-09T11:50:40.547",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899927,1709985040556,"fUST",-400.0,0.00022998,2,"2024-03-09T11:50:40.556",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899929,1709985040565,"fUST",-277.52409486,0.00022998,2,"2024-03-09T11:50:40.565",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899931,1709985040574,"fUST",-287.5602936,0.00022998,2,"2024-03-09T11:50:40.574",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899932,1709985040583,"fUST",-271.89384823,0.00022998,2,"2024-03-09T11:50:40.583",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899978,1709985041012,"fUST",-19.64608981,0.00022998,2,"2024-03-09T11:50:41.012",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899980,1709985041021,"fUST",-156.06920969,0.00022998,2,"2024-03-09T11:50:41.021",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899982,1709985041030,"fUST",-309.96108983,0.00022998,2,"2024-03-09T11:50:41.030",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317899984,1709985041039,"fUST",-1200.95521506,0.00022998,2,"2024-03-09T11:50:41.039",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900205,1709985043381,"fUST",-420.45340853,0.00022998,2,"2024-03-09T11:50:43.381",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900206,1709985043390,"fUST",-236.21110947,0.00022998,2,"2024-03-09T11:50:43.390",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900207,1709985043399,"fUST",-155.12120032,0.00022998,2,"2024-03-09T11:50:43.399",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900208,1709985043409,"fUST",-155.12020523,0.00022998,2,"2024-03-09T11:50:43.409",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900209,1709985043418,"fUST",-213.28683186,0.00022998,2,"2024-03-09T11:50:43.418",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900210,1709985043428,"fUST",-68.9858481,0.00022998,2,"2024-03-09T11:50:43.428",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900211,1709985043439,"fUST",-319.42557668,0.00022998,2,"2024-03-09T11:50:43.439",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900212,1709985043449,"fUST",-160.97511168,0.00022998,2,"2024-03-09T11:50:43.449",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900213,1709985043458,"fUST",-181.26175769,0.00022998,2,"2024-03-09T11:50:43.458",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900214,1709985043468,"fUST",-370.93344598,0.00022998,2,"2024-03-09T11:50:43.468",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900215,1709985043477,"fUST",-1030.13822859,0.00022998,2,"2024-03-09T11:50:43.477",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900216,1709985043491,"fUST",-1689.99865085,0.00022998,2,"2024-03-09T11:50:43.491",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900294,1709985048242,"fUST",-3734.45014007,0.00022998,2,"2024-03-09T11:50:48.242",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900295,1709985048251,"fUST",-1542.53340136,0.00022998,2,"2024-03-09T11:50:48.251",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900296,1709985048260,"fUST",-158.80209758,0.00022998,2,"2024-03-09T11:50:48.260",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900297,1709985048270,"fUST",-155.08102221,0.00022998,2,"2024-03-09T11:50:48.270",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900298,1709985048279,"fUST",-325.25084143,0.00022998,2,"2024-03-09T11:50:48.279",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900299,1709985048288,"fUST",-418.30441422,0.00022998,2,"2024-03-09T11:50:48.288",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900300,1709985048382,"fUST",-22.5623542,0.00022998,2,"2024-03-09T11:50:48.382",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900301,1709985048771,"fUST",-230.10980372,0.00022998,2,"2024-03-09T11:50:48.771",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900302,1709985048782,"fUST",-155.03873589,0.00022998,2,"2024-03-09T11:50:48.782",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900303,1709985048793,"fUST",-264.82657722,0.00022998,7,"2024-03-09T11:50:48.793",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900304,1709985048803,"fUST",-4350.1774675,0.00022998,2,"2024-03-09T11:50:48.803",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900313,1709985862803,"fUST",-155.0,0.00020664,2,"2024-03-09T12:04:22.803",0.00024819999999999996,20.98,0.46674960641261837,201473421.79524866]
[317900314,1709985929217,"fUST",-155.12565178,0.00020662,2,"2024-03-09T12:05:29.217",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900315,1709985929238,"fUST",-1771.76746028,0.00020662,2,"2024-03-09T12:05:29.238",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900316,1709985929258,"fUST",-218.46610751,0.00020663,2,"2024-03-09T12:05:29.258",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900317,1709985929282,"fUST",-42.64078043,0.00020664,2,"2024-03-09T12:05:29.282",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900320,1709986062436,"fUST",-237.0,0.00020348,2,"2024-03-09T12:07:42.436",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900329,1709986146493,"fUST",24900.0,0.00019769,2,"2024-03-09T12:09:06.493",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900386,1709986232602,"fUST",-13.0,0.00020348,2,"2024-03-09T12:10:32.602",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900388,1709986232615,"fUST",-218.46610751,0.00020659,2,"2024-03-09T12:10:32.615",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900391,1709986232627,"fUST",-1771.76746028,0.00020659,2,"2024-03-09T12:10:32.627",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900393,1709986232638,"fUST",-155.10702385,0.0002066,2,"2024-03-09T12:10:32.638",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900395,1709986232649,"fUST",-13733.06492712,0.0002066,2,"2024-03-09T12:10:32.649",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900397,1709986232660,"fUST",-8483.31914827,0.00020661,2,"2024-03-09T12:10:32.660",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900399,1709986232670,"fUST",-19.41009257,0.00020664,2,"2024-03-09T12:10:32.670",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900401,1709986232680,"fUST",-166.69118032,0.00020721,2,"2024-03-09T12:10:32.680",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900403,1709986232692,"fUST",-1227.6719439,0.00020925,2,"2024-03-09T12:10:32.692",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900405,1709986232703,"fUST",-1647.22476083,0.00022,2,"2024-03-09T12:10:32.703",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900408,1709986232712,"fUST",-331.0,0.00022,2,"2024-03-09T12:10:32.712",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900410,1709986232723,"fUST",-331.0,0.00022192,2,"2024-03-09T12:10:32.723",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900412,1709986232735,"fUST",-331.0,0.00022466,2,"2024-03-09T12:10:32.735",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900414,1709986232746,"fUST",-237.473601,0.00022639,2,"2024-03-09T12:10:32.746",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900416,1709986232756,"fUST",-500.0,0.00022739,2,"2024-03-09T12:10:32.756",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900419,1709986232768,"fUST",-500.0,0.00022739,2,"2024-03-09T12:10:32.768",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900421,1709986232777,"fUST",-151.0,0.00022739,2,"2024-03-09T12:10:32.777",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900423,1709986232787,"fUST",-500.0,0.00022739,2,"2024-03-09T12:10:32.787",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900425,1709986232798,"fUST",-500.0,0.00022739,2,"2024-03-09T12:10:32.798",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900427,1709986232809,"fUST",-500.0,0.00022739,2,"2024-03-09T12:10:32.809",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900429,1709986232821,"fUST",-155.30820235,0.00022739,2,"2024-03-09T12:10:32.821",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900432,1709986232832,"fUST",-500.0,0.00022739,2,"2024-03-09T12:10:32.832",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900434,1709986232842,"fUST",-2715.26,0.00022739,2,"2024-03-09T12:10:32.842",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900436,1709986232853,"fUST",-1377.38,0.00022739,2,"2024-03-09T12:10:32.853",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900438,1709986232864,"fUST",-331.0,0.0002274,2,"2024-03-09T12:10:32.864",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900440,1709986232874,"fUST",-500.0,0.00022994,2,"2024-03-09T12:10:32.874",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900442,1709986232883,"fUST",-500.0,0.00022997,2,"2024-03-09T12:10:32.883",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900444,1709986232894,"fUST",-500.0,0.00022997,2,"2024-03-09T12:10:32.894",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900446,1709986232904,"fUST",-500.0,0.00022997,2,"2024-03-09T12:10:32.904",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900448,1709986232914,"fUST",-500.0,0.00022997,2,"2024-03-09T12:10:32.914",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900451,1709986232925,"fUST",-500.0,0.00022997,2,"2024-03-09T12:10:32.925",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900453,1709986232935,"fUST",-500.0,0.00022997,2,"2024-03-09T12:10:32.935",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900455,1709986232945,"fUST",-500.0,0.00022997,2,"2024-03-09T12:10:32.945",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900457,1709986232956,"fUST",-151.0,0.00022997,2,"2024-03-09T12:10:32.956",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900459,1709986232967,"fUST",-229.62046203,0.00022997,2,"2024-03-09T12:10:32.967",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900461,1709986232978,"fUST",-485.06047828,0.00022997,2,"2024-03-09T12:10:32.978",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900464,1709986232989,"fUST",-500.0,0.00022997,2,"2024-03-09T12:10:32.989",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900466,1709986233000,"fUST",-500.0,0.00022997,2,"2024-03-09T12:10:33.000",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900468,1709986233011,"fUST",-618.84888128,0.00022997,2,"2024-03-09T12:10:33.011",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900470,1709986233021,"fUST",-500.0,0.00022997,2,"2024-03-09T12:10:33.021",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900472,1709986233032,"fUST",-500.0,0.00022997,2,"2024-03-09T12:10:33.032",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900474,1709986233042,"fUST",-2715.26,0.00022997,2,"2024-03-09T12:10:33.042",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900476,1709986233053,"fUST",-2715.26,0.00022997,2,"2024-03-09T12:10:33.053",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900478,1709986233065,"fUST",-1377.38,0.00022997,2,"2024-03-09T12:10:33.065",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900481,1709986233075,"fUST",-1377.38,0.00022997,2,"2024-03-09T12:10:33.075",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900483,1709986233086,"fUST",-500.0,0.00022998,2,"2024-03-09T12:10:33.086",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900485,1709986233097,"fUST",-5413.1338673,0.00022998,2,"2024-03-09T12:10:33.097",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900487,1709986233107,"fUST",-354.39557724,0.00022998,2,"2024-03-09T12:10:33.107",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900488,1709986233118,"fUST",-199.77352372,0.00022998,2,"2024-03-09T12:10:33.118",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900490,1709986233127,"fUST",-1123.21593685,0.00022998,2,"2024-03-09T12:10:33.127",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317900492,1709986233137,"fUST",-15879.15937199,0.00022998,2,"2024-03-09T12:10:33.137",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317901021,1709986238485,"fUST",-1086.80476733,0.00022998,2,"2024-03-09T12:10:38.485",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317901237,1709986240590,"fUST",-2355.40652774,0.00022998,2,"2024-03-09T12:10:40.590",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317902333,1709986603247,"fUST",200.0,0.0002,2,"2024-03-09T12:16:43.247",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317902349,1709987215616,"fUST",205.34041909,0.000189,2,"2024-03-09T12:26:55.616",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317902420,1709987438709,"fUST",-322.59447172,0.00020682,2,"2024-03-09T12:30:38.709",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317902627,1709987443740,"fUST",-155.11168041,0.00020681,2,"2024-03-09T12:30:43.740",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317902629,1709987443749,"fUST",-274.9535355,0.00020682,2,"2024-03-09T12:30:43.749",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903237,1709987533391,"fUST",-218.46610751,0.00020677,2,"2024-03-09T12:32:13.391",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903238,1709987533413,"fUST",-1771.76746028,0.00020678,2,"2024-03-09T12:32:13.413",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903239,1709987533434,"fUST",-429.16778282,0.00020679,2,"2024-03-09T12:32:13.434",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903240,1709987533455,"fUST",-155.11168041,0.0002068,2,"2024-03-09T12:32:13.455",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903241,1709987533476,"fUST",-8483.31914827,0.00020681,2,"2024-03-09T12:32:13.476",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903242,1709987533497,"fUST",-644.97372175,0.00020685,2,"2024-03-09T12:32:13.497",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903243,1709987533518,"fUST",-153.19409896,0.00020686,2,"2024-03-09T12:32:13.518",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903250,1709988004712,"fUST",1000.0,0.00027,120,"2024-03-09T12:40:04.712",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903251,1709988015302,"fUST",1000.0,0.00025,90,"2024-03-09T12:40:15.302",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903252,1709988024634,"fUST",1000.0,0.00024,50,"2024-03-09T12:40:24.634",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903254,1709988316157,"fUST",-19469.0,0.00020348,2,"2024-03-09T12:45:16.157",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903256,1709988420706,"fUST",207.2694963,0.000189,2,"2024-03-09T12:47:00.706",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903259,1709988576636,"fUST",2060.23814257,0.00027,120,"2024-03-09T12:49:36.636",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903281,1709988632078,"fUST",-218.46610751,0.00020334,2,"2024-03-09T12:50:32.078",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903282,1709988632088,"fUST",-186.68406057,0.00020335,2,"2024-03-09T12:50:32.088",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903283,1709988632098,"fUST",-155.13186208,0.00020336,2,"2024-03-09T12:50:32.098",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903284,1709988632107,"fUST",-1156.24216946,0.00020347,2,"2024-03-09T12:50:32.107",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903333,1709988639554,"fUST",-586.78189597,0.00020347,2,"2024-03-09T12:50:39.554",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903334,1709988639567,"fUST",-453.22118573,0.00020347,2,"2024-03-09T12:50:39.567",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903335,1709988639578,"fUST",-6287.07389711,0.00020347,2,"2024-03-09T12:50:39.578",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903336,1709988639587,"fUST",-43.7537489,0.00020348,2,"2024-03-09T12:50:39.587",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903337,1709988639598,"fUST",-1000.0,0.00021,21,"2024-03-09T12:50:39.598",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903338,1709988639607,"fUST",-295.6,0.00021998,7,"2024-03-09T12:50:39.607",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903339,1709988639617,"fUST",-1000.0,0.00022,22,"2024-03-09T12:50:39.617",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903340,1709988639626,"fUST",-604.62388163,0.00022,2,"2024-03-09T12:50:39.626",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903341,1709988639635,"fUST",-498.0,0.00022,2,"2024-03-09T12:50:39.635",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903342,1709988639644,"fUST",-498.0,0.00022192,2,"2024-03-09T12:50:39.644",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903343,1709988639653,"fUST",-666.30806292,0.00022308,5,"2024-03-09T12:50:39.653",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903344,1709988639662,"fUST",-159.532694,0.00022639,2,"2024-03-09T12:50:39.662",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903345,1709988639672,"fUST",-1501.52362609,0.00022899,2,"2024-03-09T12:50:39.672",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903346,1709988639681,"fUST",-1205.90018316,0.000229,2,"2024-03-09T12:50:39.681",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903347,1709988639690,"fUST",-251.91762195,0.00022975,2,"2024-03-09T12:50:39.690",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903348,1709988639700,"fUST",-4876.84822626,0.00022975,2,"2024-03-09T12:50:39.700",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903349,1709988639709,"fUST",-500.0,0.00022994,2,"2024-03-09T12:50:39.709",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903350,1709988639718,"fUST",-500.0,0.00022994,2,"2024-03-09T12:50:39.718",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903360,1709988639815,"fUST",-500.0,0.00022994,2,"2024-03-09T12:50:39.815",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903362,1709988639825,"fUST",-1280.85,0.00022994,2,"2024-03-09T12:50:39.825",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903364,1709988639835,"fUST",-503.71087874,0.00022995,2,"2024-03-09T12:50:39.835",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903365,1709988639846,"fUST",-500.0,0.00022995,2,"2024-03-09T12:50:39.846",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903366,1709988639855,"fUST",-500.0,0.00022995,2,"2024-03-09T12:50:39.855",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903367,1709988639865,"fUST",-500.0,0.00022995,2,"2024-03-09T12:50:39.865",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903369,1709988639874,"fUST",-736.34,0.00022995,2,"2024-03-09T12:50:39.874",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903371,1709988639883,"fUST",-500.0,0.00022995,2,"2024-03-09T12:50:39.883",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903373,1709988639892,"fUST",-508.26,0.00022995,2,"2024-03-09T12:50:39.892",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903375,1709988639901,"fUST",-465.65001311,0.00022996,2,"2024-03-09T12:50:39.901",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903377,1709988639910,"fUST",-500.0,0.00022996,2,"2024-03-09T12:50:39.910",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903379,1709988639920,"fUST",-199.99999979,0.00022996,2,"2024-03-09T12:50:39.920",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903381,1709988639929,"fUST",-500.0,0.00022996,2,"2024-03-09T12:50:39.929",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903383,1709988639938,"fUST",-501.88580557,0.00022996,2,"2024-03-09T12:50:39.938",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903385,1709988639947,"fUST",-384.40152184,0.00022996,2,"2024-03-09T12:50:39.947",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903387,1709988639956,"fUST",-500.0,0.00022997,2,"2024-03-09T12:50:39.956",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903389,1709988639966,"fUST",-470.35177783,0.00022997,2,"2024-03-09T12:50:39.966",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903558,1709988642964,"fUST",-29.64822217,0.00022997,2,"2024-03-09T12:50:42.964",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903559,1709988642973,"fUST",-500.0,0.00022997,2,"2024-03-09T12:50:42.973",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903560,1709988642982,"fUST",-736.34,0.00022997,2,"2024-03-09T12:50:42.982",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903561,1709988642991,"fUST",-508.26,0.00022997,2,"2024-03-09T12:50:42.991",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903562,1709988643001,"fUST",-500.0,0.00022997,2,"2024-03-09T12:50:43.001",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903563,1709988643010,"fUST",-2524.97,0.00022997,2,"2024-03-09T12:50:43.010",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903564,1709988643019,"fUST",-2524.97,0.00022997,2,"2024-03-09T12:50:43.019",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903566,1709988643028,"fUST",-1280.85,0.00022997,2,"2024-03-09T12:50:43.028",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903567,1709988643037,"fUST",-470.03210193,0.00022997,2,"2024-03-09T12:50:43.037",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903568,1709988643047,"fUST",-500.0,0.00022997,2,"2024-03-09T12:50:43.047",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903569,1709988643057,"fUST",-500.0,0.00022998,2,"2024-03-09T12:50:43.057",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903570,1709988643066,"fUST",-500.0,0.00022998,2,"2024-03-09T12:50:43.066",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903571,1709988643077,"fUST",-7453.36672227,0.00022998,2,"2024-03-09T12:50:43.077",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903572,1709988643086,"fUST",-232.99035444,0.00022998,2,"2024-03-09T12:50:43.086",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903573,1709988643096,"fUST",-2048.15861161,0.00022998,2,"2024-03-09T12:50:43.096",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903574,1709988643106,"fUST",-20497.5747463,0.00022998,2,"2024-03-09T12:50:43.106",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903575,1709988643115,"fUST",-238.99311886,0.00022998,2,"2024-03-09T12:50:43.115",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903576,1709988643125,"fUST",-1351.17385299,0.00022998,2,"2024-03-09T12:50:43.125",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903577,1709988643134,"fUST",-230.10980372,0.00022998,2,"2024-03-09T12:50:43.134",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903578,1709988643143,"fUST",-264.82657722,0.00022998,7,"2024-03-09T12:50:43.143",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903579,1709988643153,"fUST",-4157.55703421,0.00022998,2,"2024-03-09T12:50:43.153",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903580,1709988643162,"fUST",-914.05312935,0.00022998,2,"2024-03-09T12:50:43.162",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903581,1709988643171,"fUST",-299.29110833,0.00022998,2,"2024-03-09T12:50:43.171",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903582,1709988643180,"fUST",-428.81155386,0.00022998,2,"2024-03-09T12:50:43.180",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903583,1709988643189,"fUST",-4350.1774675,0.00022998,2,"2024-03-09T12:50:43.189",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903584,1709988643199,"fUST",-151.0,0.00022998,2,"2024-03-09T12:50:43.199",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903585,1709988643209,"fUST",-151.0,0.00022998,2,"2024-03-09T12:50:43.209",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903586,1709988643218,"fUST",-151.0,0.00022998,2,"2024-03-09T12:50:43.218",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903587,1709988643227,"fUST",-151.0,0.00022998,2,"2024-03-09T12:50:43.227",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903588,1709988643236,"fUST",-500.0,0.00022998,2,"2024-03-09T12:50:43.236",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903589,1709988643246,"fUST",-157.31604336,0.00022998,2,"2024-03-09T12:50:43.246",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903590,1709988643255,"fUST",-151.0,0.00022998,2,"2024-03-09T12:50:43.255",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903591,1709988643265,"fUST",-500.0,0.00022998,2,"2024-03-09T12:50:43.265",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903592,1709988643274,"fUST",-500.0,0.00022998,2,"2024-03-09T12:50:43.274",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903593,1709988643284,"fUST",-500.0,0.00022998,2,"2024-03-09T12:50:43.284",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903594,1709988643293,"fUST",-500.0,0.00022998,2,"2024-03-09T12:50:43.293",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903595,1709988643302,"fUST",-500.0,0.00022998,2,"2024-03-09T12:50:43.302",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903596,1709988643311,"fUST",-200.0,0.00022998,2,"2024-03-09T12:50:43.311",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903597,1709988643321,"fUST",-736.34,0.00022998,2,"2024-03-09T12:50:43.321",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903598,1709988643329,"fUST",-736.34,0.00022998,2,"2024-03-09T12:50:43.329",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903599,1709988643339,"fUST",-736.34,0.00022998,2,"2024-03-09T12:50:43.339",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903600,1709988643349,"fUST",-151.0,0.00022998,2,"2024-03-09T12:50:43.349",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903601,1709988643358,"fUST",-151.0,0.00022998,2,"2024-03-09T12:50:43.358",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903602,1709988643367,"fUST",-151.0,0.00022998,2,"2024-03-09T12:50:43.367",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903603,1709988643379,"fUST",-151.0,0.00022998,2,"2024-03-09T12:50:43.379",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903604,1709988643389,"fUST",-508.26,0.00022998,2,"2024-03-09T12:50:43.389",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903605,1709988643399,"fUST",-508.26,0.00022998,2,"2024-03-09T12:50:43.399",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903606,1709988643408,"fUST",-508.26,0.00022998,2,"2024-03-09T12:50:43.408",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903607,1709988643417,"fUST",-2524.97,0.00022998,2,"2024-03-09T12:50:43.417",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903608,1709988643427,"fUST",-2524.97,0.00022998,2,"2024-03-09T12:50:43.427",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903609,1709988643436,"fUST",-2524.97,0.00022998,2,"2024-03-09T12:50:43.436",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903610,1709988643445,"fUST",-1280.85,0.00022998,2,"2024-03-09T12:50:43.445",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903611,1709988643455,"fUST",-1280.85,0.00022998,2,"2024-03-09T12:50:43.455",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903612,1709988643465,"fUST",-1280.85,0.00022998,2,"2024-03-09T12:50:43.465",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903613,1709988643474,"fUST",-155.1178896,0.00022999,2,"2024-03-09T12:50:43.474",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903614,1709988643483,"fUST",-1000.0,0.00022999,7,"2024-03-09T12:50:43.483",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903615,1709988643493,"fUST",-528.76578612,0.00022999,2,"2024-03-09T12:50:43.493",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903616,1709988643503,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.503",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903617,1709988643512,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.512",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903618,1709988643521,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.521",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903619,1709988643532,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.532",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903620,1709988643545,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.545",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903621,1709988643554,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.554",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903622,1709988643564,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.564",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903623,1709988643574,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.574",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903624,1709988643584,"fUST",-346.56098025,0.00022999,2,"2024-03-09T12:50:43.584",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903625,1709988643594,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.594",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903626,1709988643603,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.603",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903627,1709988643612,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.612",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903628,1709988643621,"fUST",-160.65464458,0.00022999,2,"2024-03-09T12:50:43.621",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903629,1709988643630,"fUST",-151.0,0.00022999,2,"2024-03-09T12:50:43.630",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903630,1709988643639,"fUST",-151.0,0.00022999,2,"2024-03-09T12:50:43.639",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903631,1709988643648,"fUST",-151.0,0.00022999,2,"2024-03-09T12:50:43.648",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903632,1709988643658,"fUST",-151.0,0.00022999,2,"2024-03-09T12:50:43.658",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903633,1709988643668,"fUST",-151.0,0.00022999,2,"2024-03-09T12:50:43.668",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903634,1709988643680,"fUST",-151.0,0.00022999,2,"2024-03-09T12:50:43.680",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903635,1709988643690,"fUST",-151.0,0.00022999,2,"2024-03-09T12:50:43.690",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903636,1709988643701,"fUST",-151.0,0.00022999,2,"2024-03-09T12:50:43.701",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903637,1709988643710,"fUST",-151.0,0.00022999,2,"2024-03-09T12:50:43.710",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903638,1709988643719,"fUST",-183.731237,0.00022999,2,"2024-03-09T12:50:43.719",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903639,1709988643728,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.728",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903640,1709988643738,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.738",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903641,1709988643747,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.747",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903642,1709988643756,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.756",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903643,1709988643765,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.765",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903644,1709988643774,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.774",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903645,1709988643784,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.784",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903646,1709988643794,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.794",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903647,1709988643813,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.813",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903648,1709988643825,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.825",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903649,1709988643834,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.834",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903650,1709988643845,"fUST",-500.0,0.00022999,2,"2024-03-09T12:50:43.845",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903651,1709988643854,"fUST",-636.22,0.00022999,2,"2024-03-09T12:50:43.854",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903652,1709988643863,"fUST",-736.34,0.00022999,2,"2024-03-09T12:50:43.863",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903653,1709988643873,"fUST",-736.34,0.00022999,2,"2024-03-09T12:50:43.873",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903654,1709988643883,"fUST",-736.34,0.00022999,2,"2024-03-09T12:50:43.883",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903655,1709988643892,"fUST",-736.34,0.00022999,2,"2024-03-09T12:50:43.892",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903656,1709988643902,"fUST",-736.34,0.00022999,2,"2024-03-09T12:50:43.902",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903657,1709988643912,"fUST",-736.34,0.00022999,2,"2024-03-09T12:50:43.912",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903658,1709988643922,"fUST",-736.34,0.00022999,2,"2024-03-09T12:50:43.922",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903659,1709988643932,"fUST",-736.34,0.00022999,2,"2024-03-09T12:50:43.932",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903660,1709988643941,"fUST",-736.34,0.00022999,2,"2024-03-09T12:50:43.941",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903661,1709988643952,"fUST",-736.34,0.00022999,2,"2024-03-09T12:50:43.952",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903662,1709988643962,"fUST",-736.34,0.00022999,2,"2024-03-09T12:50:43.962",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903663,1709988643972,"fUST",-736.34,0.00022999,2,"2024-03-09T12:50:43.972",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903664,1709988643985,"fUST",-736.34,0.00022999,2,"2024-03-09T12:50:43.985",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903665,1709988643996,"fUST",-736.34,0.00022999,2,"2024-03-09T12:50:43.996",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903666,1709988644007,"fUST",-736.34,0.00022999,2,"2024-03-09T12:50:44.007",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903667,1709988644019,"fUST",-736.34,0.00022999,2,"2024-03-09T12:50:44.019",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903668,1709988644029,"fUST",-736.34,0.00022999,2,"2024-03-09T12:50:44.029",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903669,1709988644039,"fUST",-736.34,0.00022999,2,"2024-03-09T12:50:44.039",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903670,1709988644048,"fUST",-736.52,0.00022999,2,"2024-03-09T12:50:44.048",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903671,1709988644058,"fUST",-151.0,0.00022999,2,"2024-03-09T12:50:44.058",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903672,1709988644068,"fUST",-151.0,0.00022999,2,"2024-03-09T12:50:44.068",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903673,1709988644078,"fUST",-151.0,0.00022999,2,"2024-03-09T12:50:44.078",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903674,1709988644090,"fUST",-151.0,0.00022999,2,"2024-03-09T12:50:44.090",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903675,1709988644099,"fUST",-508.26,0.00022999,2,"2024-03-09T12:50:44.099",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903676,1709988644109,"fUST",-508.26,0.00022999,2,"2024-03-09T12:50:44.109",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903677,1709988644121,"fUST",-508.26,0.00022999,2,"2024-03-09T12:50:44.121",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903678,1709988644133,"fUST",-508.26,0.00022999,2,"2024-03-09T12:50:44.133",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903679,1709988644144,"fUST",-508.26,0.00022999,2,"2024-03-09T12:50:44.144",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903680,1709988644155,"fUST",-508.26,0.00022999,2,"2024-03-09T12:50:44.155",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903681,1709988644168,"fUST",-508.26,0.00022999,2,"2024-03-09T12:50:44.168",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903682,1709988644180,"fUST",-508.26,0.00022999,2,"2024-03-09T12:50:44.180",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903683,1709988644190,"fUST",-508.26,0.00022999,2,"2024-03-09T12:50:44.190",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903684,1709988644200,"fUST",-508.26,0.00022999,2,"2024-03-09T12:50:44.200",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903685,1709988644211,"fUST",-508.26,0.00022999,2,"2024-03-09T12:50:44.211",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903686,1709988644222,"fUST",-508.26,0.00022999,2,"2024-03-09T12:50:44.222",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903687,1709988644232,"fUST",-508.26,0.00022999,2,"2024-03-09T12:50:44.232",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903688,1709988644241,"fUST",-508.26,0.00022999,2,"2024-03-09T12:50:44.241",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903689,1709988644251,"fUST",-508.26,0.00022999,2,"2024-03-09T12:50:44.251",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903690,1709988644261,"fUST",-508.26,0.00022999,2,"2024-03-09T12:50:44.261",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903691,1709988644271,"fUST",-508.26,0.00022999,2,"2024-03-09T12:50:44.271",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903692,1709988644280,"fUST",-508.26,0.00022999,2,"2024-03-09T12:50:44.280",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903693,1709988644290,"fUST",-508.27512269,0.00022999,2,"2024-03-09T12:50:44.290",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317903694,1709988644300,"fUST",-6.82494377,0.00022999,2,"2024-03-09T12:50:44.300",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317904138,1709988665161,"fUST",2596.93967943,0.00016202,2,"2024-03-09T12:51:05.161",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317904140,1709988808962,"fUST",36481.6919976,0.0002,2,"2024-03-09T12:53:28.962",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317904142,1709988978632,"fUST",-155.0,0.00020422,2,"2024-03-09T12:56:18.632",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317904144,1709989305569,"fUST",-218.46610751,0.0002031,2,"2024-03-09T13:01:45.569",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317904145,1709989305593,"fUST",-24890.0,0.00020311,2,"2024-03-09T13:01:45.593",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317904146,1709989305613,"fUST",-186.68406057,0.00020403,2,"2024-03-09T13:01:45.613",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317904147,1709989305636,"fUST",-155.13030946,0.00020403,2,"2024-03-09T13:01:45.636",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317904148,1709989305656,"fUST",-558.30663003,0.00020403,2,"2024-03-09T13:01:45.656",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317904149,1709989305678,"fUST",-1951.29003649,0.00020403,2,"2024-03-09T13:01:45.678",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317904150,1709989305698,"fUST",-624.23888742,0.00020404,2,"2024-03-09T13:01:45.698",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317904151,1709989305719,"fUST",-157.88396852,0.00020405,2,"2024-03-09T13:01:45.719",0.00024819999999999996,20.81,0.4668707068492594,201490513.48368263]
[317904154,1709989714259,"fUST",167.5858994,0.00019929,2,"2024-03-09T13:08:34.259",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904197,1709989833327,"fUST",-191.51392529,0.00020234,2,"2024-03-09T13:10:33.327",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904199,1709989833337,"fUST",-218.46610751,0.00020235,2,"2024-03-09T13:10:33.337",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904201,1709989833346,"fUST",-358.3187343,0.00020236,2,"2024-03-09T13:10:33.346",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904203,1709989833355,"fUST",-186.43811292,0.00020237,2,"2024-03-09T13:10:33.355",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904205,1709989833364,"fUST",-1771.76746028,0.00020237,2,"2024-03-09T13:10:33.364",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904207,1709989833372,"fUST",-155.94121412,0.00020238,2,"2024-03-09T13:10:33.372",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904209,1709989833382,"fUST",-155.09615962,0.00020238,2,"2024-03-09T13:10:33.382",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904211,1709989833391,"fUST",-745.78738975,0.00020239,2,"2024-03-09T13:10:33.391",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904213,1709989833401,"fUST",-13733.06492712,0.00020241,2,"2024-03-09T13:10:33.401",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904215,1709989833410,"fUST",-300.0,0.00020244,2,"2024-03-09T13:10:33.410",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904216,1709989833419,"fUST",-155.09771156,0.00020251,2,"2024-03-09T13:10:33.419",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904218,1709989833428,"fUST",-1224.1474477,0.00020259,2,"2024-03-09T13:10:33.428",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904219,1709989833441,"fUST",-176.38342666,0.00021,2,"2024-03-09T13:10:33.441",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904221,1709989833450,"fUST",-420.0,0.00022,2,"2024-03-09T13:10:33.450",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904224,1709989833460,"fUST",-373.0,0.00022,2,"2024-03-09T13:10:33.460",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904226,1709989833469,"fUST",-151.27389024,0.00022092,2,"2024-03-09T13:10:33.469",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904227,1709989833479,"fUST",-373.0,0.00022192,2,"2024-03-09T13:10:33.479",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904229,1709989833488,"fUST",-234.0,0.00022263,2,"2024-03-09T13:10:33.488",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904232,1709989833498,"fUST",-3549.6703465,0.000224,2,"2024-03-09T13:10:33.498",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904234,1709989833510,"fUST",-3216.6492453,0.000224,2,"2024-03-09T13:10:33.510",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904236,1709989833521,"fUST",-27020.49801323,0.000224,2,"2024-03-09T13:10:33.521",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904238,1709989833530,"fUST",-4827.91270892,0.00022739,2,"2024-03-09T13:10:33.530",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904240,1709989833539,"fUST",-155.0356582,0.00022739,2,"2024-03-09T13:10:33.539",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904242,1709989833548,"fUST",-500.0,0.00022739,2,"2024-03-09T13:10:33.548",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904244,1709989833557,"fUST",-155.0356582,0.00022739,2,"2024-03-09T13:10:33.557",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904246,1709989833566,"fUST",-1998.65,0.00022739,2,"2024-03-09T13:10:33.566",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904248,1709989833576,"fUST",-7555.5865266,0.00022899,2,"2024-03-09T13:10:33.576",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904250,1709989833585,"fUST",-200.9747837,0.000229,2,"2024-03-09T13:10:33.585",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904252,1709989833594,"fUST",-500.0,0.00022997,2,"2024-03-09T13:10:33.594",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904254,1709989833603,"fUST",-571.83,0.00022997,2,"2024-03-09T13:10:33.603",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904256,1709989833612,"fUST",-1014.01,0.00022997,2,"2024-03-09T13:10:33.612",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904258,1709989833621,"fUST",-1998.65,0.00022997,2,"2024-03-09T13:10:33.621",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904260,1709989833630,"fUST",-1473.66141674,0.00022998,2,"2024-03-09T13:10:33.630",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904262,1709989833639,"fUST",-626.70974385,0.00022998,2,"2024-03-09T13:10:33.639",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904264,1709989833649,"fUST",-155.13341474,0.00022998,2,"2024-03-09T13:10:33.649",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904266,1709989833658,"fUST",-703.96157741,0.00022998,2,"2024-03-09T13:10:33.658",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904268,1709989833666,"fUST",-1605.92382438,0.00022998,2,"2024-03-09T13:10:33.666",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904269,1709989833680,"fUST",-401.2321432,0.00022998,2,"2024-03-09T13:10:33.680",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904272,1709989833689,"fUST",-290.38682753,0.00022998,2,"2024-03-09T13:10:33.689",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904273,1709989833699,"fUST",-538.93657172,0.00022998,2,"2024-03-09T13:10:33.699",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904275,1709989833708,"fUST",-3932.10030292,0.00022998,2,"2024-03-09T13:10:33.708",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904277,1709989833718,"fUST",-7681.61083233,0.00022998,2,"2024-03-09T13:10:33.718",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904279,1709989833727,"fUST",-310.05270896,0.00022998,2,"2024-03-09T13:10:33.727",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904282,1709989833737,"fUST",-196.59952434,0.00022998,2,"2024-03-09T13:10:33.737",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904283,1709989833746,"fUST",-207.1734269,0.00022998,2,"2024-03-09T13:10:33.746",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904286,1709989833755,"fUST",-155.60881299,0.00022998,2,"2024-03-09T13:10:33.755",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904287,1709989833765,"fUST",-557.93805883,0.00022998,2,"2024-03-09T13:10:33.765",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904290,1709989833775,"fUST",-623.67540382,0.00022998,2,"2024-03-09T13:10:33.775",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904292,1709989833784,"fUST",-429.16778282,0.00022998,2,"2024-03-09T13:10:33.784",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904294,1709989833794,"fUST",-1949.94957561,0.00022998,2,"2024-03-09T13:10:33.794",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904296,1709989833803,"fUST",-155.25014868,0.00022998,2,"2024-03-09T13:10:33.803",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904297,1709989833812,"fUST",-155.12409928,0.00022998,2,"2024-03-09T13:10:33.812",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904300,1709989833821,"fUST",-155.12409928,0.00022998,2,"2024-03-09T13:10:33.821",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904301,1709989833831,"fUST",-170.16163462,0.00022998,2,"2024-03-09T13:10:33.831",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904303,1709989833840,"fUST",-209.24833889,0.00022998,2,"2024-03-09T13:10:33.840",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904306,1709989833849,"fUST",-500.0,0.00022998,2,"2024-03-09T13:10:33.849",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904307,1709989833858,"fUST",-228.10225122,0.00022998,2,"2024-03-09T13:10:33.858",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904309,1709989833867,"fUST",-1014.01,0.00022998,2,"2024-03-09T13:10:33.867",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904311,1709989833876,"fUST",-1014.01,0.00022998,2,"2024-03-09T13:10:33.876",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904313,1709989833886,"fUST",-1998.65,0.00022998,2,"2024-03-09T13:10:33.886",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904315,1709989833895,"fUST",-1998.65,0.00022998,2,"2024-03-09T13:10:33.895",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904317,1709989833904,"fUST",-500.0,0.00022998,2,"2024-03-09T13:10:33.904",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904319,1709989833913,"fUST",-500.0,0.00022999,2,"2024-03-09T13:10:33.913",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904321,1709989833922,"fUST",-524.62,0.00022999,2,"2024-03-09T13:10:33.922",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904323,1709989833932,"fUST",-151.0,0.00022999,2,"2024-03-09T13:10:33.932",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904325,1709989833941,"fUST",-151.0,0.00022999,2,"2024-03-09T13:10:33.941",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904327,1709989833950,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:33.950",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904329,1709989833959,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:33.959",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904331,1709989833969,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:33.969",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904332,1709989833978,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:33.978",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904334,1709989833987,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:33.987",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904336,1709989833997,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:33.997",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904338,1709989834007,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:34.007",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904340,1709989834016,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:34.016",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904342,1709989834025,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:34.025",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904344,1709989834035,"fUST",-1998.65,0.00022999,2,"2024-03-09T13:10:34.035",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904346,1709989834044,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:34.044",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904348,1709989834053,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:34.053",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904350,1709989834063,"fUST",-1998.65,0.00022999,2,"2024-03-09T13:10:34.063",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904352,1709989834071,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:34.071",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904354,1709989834082,"fUST",-1998.65,0.00022999,2,"2024-03-09T13:10:34.082",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904356,1709989834092,"fUST",-659.77597917,0.00022999,2,"2024-03-09T13:10:34.092",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904359,1709989834104,"fUST",-680.57379999,0.00022999,2,"2024-03-09T13:10:34.104",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904595,1709989838081,"fUST",-658.30022084,0.00022999,2,"2024-03-09T13:10:38.081",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904597,1709989838091,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:38.091",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904599,1709989838100,"fUST",-1998.65,0.00022999,2,"2024-03-09T13:10:38.100",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904601,1709989838109,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:38.109",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904603,1709989838119,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:38.119",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904604,1709989838130,"fUST",-1856.60630576,0.00022999,2,"2024-03-09T13:10:38.130",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904607,1709989838142,"fUST",-142.04369424,0.00022999,2,"2024-03-09T13:10:38.142",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904610,1709989838153,"fUST",-1137.31442286,0.00022999,2,"2024-03-09T13:10:38.153",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904895,1709989843243,"fUST",-590.07304818,0.00022999,2,"2024-03-09T13:10:43.243",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904898,1709989843255,"fUST",-271.26252896,0.00022999,2,"2024-03-09T13:10:43.255",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904900,1709989843265,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:43.265",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904902,1709989843274,"fUST",-1998.65,0.00022999,2,"2024-03-09T13:10:43.274",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904905,1709989843284,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:43.284",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904907,1709989843293,"fUST",-1998.65,0.00022999,2,"2024-03-09T13:10:43.293",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904909,1709989843302,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:43.302",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904911,1709989843311,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:43.311",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904913,1709989843321,"fUST",-1998.65,0.00022999,2,"2024-03-09T13:10:43.321",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904915,1709989843330,"fUST",-1014.01,0.00022999,2,"2024-03-09T13:10:43.330",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904917,1709989843341,"fUST",-1998.65,0.00022999,2,"2024-03-09T13:10:43.341",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904919,1709989843350,"fUST",-1014.06607712,0.00022999,2,"2024-03-09T13:10:43.350",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904921,1709989843359,"fUST",-1998.65,0.00022999,2,"2024-03-09T13:10:43.359",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904923,1709989843368,"fUST",-1998.65,0.00022999,2,"2024-03-09T13:10:43.368",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904925,1709989843377,"fUST",-1998.65,0.00022999,2,"2024-03-09T13:10:43.377",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904927,1709989843386,"fUST",-1998.65,0.00022999,2,"2024-03-09T13:10:43.386",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904929,1709989843395,"fUST",-1998.65,0.00022999,2,"2024-03-09T13:10:43.395",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904931,1709989843404,"fUST",-1998.65,0.00022999,2,"2024-03-09T13:10:43.404",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904933,1709989843413,"fUST",-1998.65,0.00022999,2,"2024-03-09T13:10:43.413",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904935,1709989843422,"fUST",-1998.65,0.00022999,2,"2024-03-09T13:10:43.422",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904937,1709989843431,"fUST",-1998.81226242,0.00022999,2,"2024-03-09T13:10:43.431",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904938,1709989843440,"fUST",-58148.72974278,0.00023,5,"2024-03-09T13:10:43.440",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904941,1709989843452,"fUST",-4279.10439603,0.00023,5,"2024-03-09T13:10:43.452",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317904943,1709989843463,"fUST",-1027904.1085782,0.00023,5,"2024-03-09T13:10:43.463",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905241,1709989846199,"fUST",-186.68406057,0.00022998,2,"2024-03-09T13:10:46.199",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905243,1709989846209,"fUST",-951.51321282,0.00023,5,"2024-03-09T13:10:46.209",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905250,1709989846337,"fUST",-0.46195714,0.00023,5,"2024-03-09T13:10:46.337",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905261,1709989862643,"fUST",155.49364336,0.00019929,2,"2024-03-09T13:11:02.643",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905263,1709989864116,"fUST",194.30418684,0.00019929,2,"2024-03-09T13:11:04.116",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905264,1709989871212,"fUST",217.70076755,0.00019929,2,"2024-03-09T13:11:11.212",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905265,1709989873166,"fUST",236.21110947,0.00019929,2,"2024-03-09T13:11:13.166",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905266,1709989874057,"fUST",686.5262704,0.00019929,2,"2024-03-09T13:11:14.057",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905267,1709989874670,"fUST",156.37577196,0.00017249,2,"2024-03-09T13:11:14.670",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905268,1709989909039,"fUST",60718.38556775,0.00019929,2,"2024-03-09T13:11:49.039",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905272,1709990159448,"fUST",303.0,0.00019929,2,"2024-03-09T13:15:59.448",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905273,1709990392364,"fUST",192.0124796,0.00019665,2,"2024-03-09T13:19:52.364",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905274,1709990460765,"fUST",-1771.76746028,0.00020003,2,"2024-03-09T13:21:00.765",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905275,1709990460790,"fUST",-3082.23253972,0.00020004,2,"2024-03-09T13:21:00.790",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905276,1709990499314,"fUST",218.46610751,0.0002,2,"2024-03-09T13:21:39.314",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905277,1709990506873,"fUST",155.1178896,0.0002,2,"2024-03-09T13:21:46.873",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905278,1709990531543,"fUST",-186.68406057,0.00020001,2,"2024-03-09T13:22:11.543",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905279,1709990531565,"fUST",-1951.29003649,0.00020001,2,"2024-03-09T13:22:11.565",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905280,1709990531586,"fUST",-9813.02590294,0.00020002,2,"2024-03-09T13:22:11.586",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905281,1709990533889,"fUST",155.1178896,0.0002,2,"2024-03-09T13:22:13.889",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905285,1709990786839,"fUST",155.1178896,0.0002,2,"2024-03-09T13:26:26.839",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905286,1709990797918,"fUST",155.1178896,0.0002,2,"2024-03-09T13:26:37.918",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905287,1709990801319,"fUST",155.1178896,0.0002,2,"2024-03-09T13:26:41.319",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905288,1709990805479,"fUST",1951.29003649,0.0002,2,"2024-03-09T13:26:45.479",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905289,1709990806241,"fUST",245.85336353,0.000199,2,"2024-03-09T13:26:46.241",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905290,1709990807230,"fUST",186.68406057,0.0002,2,"2024-03-09T13:26:47.230",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905291,1709990819838,"fUST",218.46610751,0.0002,2,"2024-03-09T13:26:59.838",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905292,1709990831625,"fUST",250.67977688,0.000189,2,"2024-03-09T13:27:11.625",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905294,1709990869873,"fUST",191.51392529,0.0002,2,"2024-03-09T13:27:49.873",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905295,1709990894614,"fUST",195.04238031,0.00019245,2,"2024-03-09T13:28:14.614",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905296,1709990894640,"fUST",716.59121499,0.00019245,2,"2024-03-09T13:28:14.640",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905297,1709990899691,"fUST",155.1178896,0.0002,2,"2024-03-09T13:28:19.691",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905331,1709991032355,"fUST",-186.68406057,0.00020179,2,"2024-03-09T13:30:32.355",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905332,1709991032365,"fUST",-1771.76746028,0.0002018,2,"2024-03-09T13:30:32.365",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905333,1709991032375,"fUST",-218.46610751,0.0002018,2,"2024-03-09T13:30:32.375",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905334,1709991032384,"fUST",-155.1178896,0.00020181,2,"2024-03-09T13:30:32.384",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905335,1709991032393,"fUST",-155.1178896,0.00020181,2,"2024-03-09T13:30:32.393",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905336,1709991032403,"fUST",-13733.06492712,0.00020183,2,"2024-03-09T13:30:32.403",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905337,1709991032412,"fUST",-11841.68644266,0.00020184,2,"2024-03-09T13:30:32.412",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905338,1709991033841,"fUST",-271.3842488,0.00020184,2,"2024-03-09T13:30:33.841",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317905400,1709991040370,"fUST",-1262.11867165,0.00020184,2,"2024-03-09T13:30:40.370",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906050,1709991065148,"fUST",2596.93968043,0.00019961,2,"2024-03-09T13:31:05.148",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906051,1709991067675,"fUST",93374.07042232,0.0002,2,"2024-03-09T13:31:07.675",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906052,1709991133014,"fUST",167.11985125,0.000189,2,"2024-03-09T13:32:13.014",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906055,1709991293176,"fUST",24900.0,0.00019225,2,"2024-03-09T13:34:53.176",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906057,1709991431670,"fUST",166.819791,0.00019519,2,"2024-03-09T13:37:11.670",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906059,1709991663312,"fUST",254.205421,0.00019164,2,"2024-03-09T13:41:03.312",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906060,1709991732882,"fUST",237.4952513,0.00019162,2,"2024-03-09T13:42:12.882",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906061,1709991816448,"fUST",11564.8106369,0.00019161,2,"2024-03-09T13:43:36.448",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906062,1709991843506,"fUST",1296.18355182,0.0002,2,"2024-03-09T13:44:03.506",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906063,1709991886056,"fUST",166.819791,0.00019178,2,"2024-03-09T13:44:46.056",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906368,1709992238594,"fUST",-624.23888742,0.00020111,2,"2024-03-09T13:50:38.594",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906370,1709992238603,"fUST",-269.15280228,0.00020112,2,"2024-03-09T13:50:38.603",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906372,1709992238613,"fUST",-155.14273131,0.00020113,2,"2024-03-09T13:50:38.613",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906373,1709992238622,"fUST",-155.14739002,0.00020114,2,"2024-03-09T13:50:38.622",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906375,1709992238631,"fUST",-186.68406057,0.00020114,2,"2024-03-09T13:50:38.631",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906377,1709992238641,"fUST",-13733.06492712,0.00020114,2,"2024-03-09T13:50:38.641",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906379,1709992238650,"fUST",-218.46610751,0.00020115,2,"2024-03-09T13:50:38.650",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906381,1709992238660,"fUST",-1881.65756627,0.00020115,2,"2024-03-09T13:50:38.660",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906382,1709992238670,"fUST",-1333.81760978,0.00020128,2,"2024-03-09T13:50:38.670",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906384,1709992238679,"fUST",-1710.19378772,0.00020183,2,"2024-03-09T13:50:38.679",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906867,1709992244256,"fUST",-11215.6619454,0.00020183,2,"2024-03-09T13:50:44.256",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906868,1709992244265,"fUST",-170.3347904,0.00020458,2,"2024-03-09T13:50:44.265",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906870,1709992244274,"fUST",-254.205421,0.00020669,2,"2024-03-09T13:50:44.274",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906872,1709992244284,"fUST",-1703.79784313,0.0002073,2,"2024-03-09T13:50:44.284",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906875,1709992244295,"fUST",-1530.36217837,0.0002073,2,"2024-03-09T13:50:44.295",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906877,1709992244305,"fUST",-500.0,0.00021,2,"2024-03-09T13:50:44.305",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906879,1709992244314,"fUST",-336.64420361,0.00021848,2,"2024-03-09T13:50:44.314",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906881,1709992244323,"fUST",-500.0,0.00022,2,"2024-03-09T13:50:44.323",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906883,1709992244333,"fUST",-3184.63469443,0.00022,2,"2024-03-09T13:50:44.333",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906885,1709992244343,"fUST",-328.0,0.00022,2,"2024-03-09T13:50:44.343",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906886,1709992244354,"fUST",-200.9747837,0.00022,2,"2024-03-09T13:50:44.354",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906888,1709992244363,"fUST",-200.9747837,0.00022,2,"2024-03-09T13:50:44.363",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906890,1709992244373,"fUST",-328.0,0.00022192,2,"2024-03-09T13:50:44.373",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906892,1709992244382,"fUST",-1889.09,0.00022739,2,"2024-03-09T13:50:44.382",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906894,1709992244392,"fUST",-310.07751938,0.00022739,2,"2024-03-09T13:50:44.392",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906896,1709992244402,"fUST",-500.0,0.00022739,2,"2024-03-09T13:50:44.402",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906898,1709992244414,"fUST",-500.0,0.00022739,2,"2024-03-09T13:50:44.414",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906900,1709992244423,"fUST",-1771.40506744,0.00022975,2,"2024-03-09T13:50:44.423",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906902,1709992244432,"fUST",-500.0,0.00022997,2,"2024-03-09T13:50:44.432",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906904,1709992244442,"fUST",-419.83676936,0.00022997,2,"2024-03-09T13:50:44.442",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906916,1709992249234,"fUST",-80.16323064,0.00022997,2,"2024-03-09T13:50:49.234",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906917,1709992249244,"fUST",-500.0,0.00022997,2,"2024-03-09T13:50:49.244",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906918,1709992249254,"fUST",-500.0,0.00022997,2,"2024-03-09T13:50:49.254",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906919,1709992249264,"fUST",-500.0,0.00022997,2,"2024-03-09T13:50:49.264",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906920,1709992249273,"fUST",-703.96157741,0.00022998,2,"2024-03-09T13:50:49.273",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906921,1709992249283,"fUST",-1605.92382438,0.00022998,2,"2024-03-09T13:50:49.283",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906922,1709992249293,"fUST",-200.98110513,0.00022998,2,"2024-03-09T13:50:49.293",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906923,1709992249303,"fUST",-258.37957666,0.00022998,2,"2024-03-09T13:50:49.303",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906924,1709992249313,"fUST",-155.38176174,0.00022998,2,"2024-03-09T13:50:49.313",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906925,1709992249324,"fUST",-239.44321981,0.00022998,2,"2024-03-09T13:50:49.324",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906926,1709992249334,"fUST",-540.02181989,0.00022998,2,"2024-03-09T13:50:49.334",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906927,1709992249343,"fUST",-155.12565178,0.00022998,2,"2024-03-09T13:50:49.343",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906928,1709992249353,"fUST",-558.30663003,0.00022998,2,"2024-03-09T13:50:49.353",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906929,1709992249362,"fUST",-518.3834717,0.00022998,2,"2024-03-09T13:50:49.362",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906930,1709992249372,"fUST",-194.51945916,0.00022998,2,"2024-03-09T13:50:49.372",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906931,1709992249382,"fUST",-274.40928357,0.00022998,2,"2024-03-09T13:50:49.382",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906932,1709992249392,"fUST",-229.19554927,0.00022998,2,"2024-03-09T13:50:49.392",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906933,1709992249403,"fUST",-155.60137183,0.00022998,2,"2024-03-09T13:50:49.403",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906934,1709992249412,"fUST",-179.54861964,0.00022998,2,"2024-03-09T13:50:49.412",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906935,1709992249423,"fUST",-155.52632166,0.00022998,2,"2024-03-09T13:50:49.423",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906936,1709992249434,"fUST",-171.79742395,0.00022998,2,"2024-03-09T13:50:49.434",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906937,1709992249444,"fUST",-171.04775531,0.00022998,2,"2024-03-09T13:50:49.444",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906938,1709992249455,"fUST",-185.170703,0.00022998,2,"2024-03-09T13:50:49.455",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906939,1709992249466,"fUST",-2596.93968143,0.00022998,2,"2024-03-09T13:50:49.466",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906940,1709992249476,"fUST",-1369.70635536,0.00022998,2,"2024-03-09T13:50:49.476",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906941,1709992249486,"fUST",-5317.20392906,0.00022998,2,"2024-03-09T13:50:49.486",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906942,1709992249497,"fUST",-311.20050293,0.00022998,2,"2024-03-09T13:50:49.497",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906943,1709992249508,"fUST",-500.0,0.00022998,2,"2024-03-09T13:50:49.508",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906944,1709992249518,"fUST",-500.0,0.00022998,2,"2024-03-09T13:50:49.518",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906945,1709992249527,"fUST",-499.76178538,0.00022998,2,"2024-03-09T13:50:49.527",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906946,1709992249537,"fUST",-451.58312542,0.00022998,2,"2024-03-09T13:50:49.537",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906947,1709992249547,"fUST",-300.55648068,0.00022998,2,"2024-03-09T13:50:49.547",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906948,1709992249556,"fUST",-500.0,0.00022998,2,"2024-03-09T13:50:49.556",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906949,1709992249566,"fUST",-687.90096449,0.00022998,2,"2024-03-09T13:50:49.566",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906950,1709992249576,"fUST",-500.0,0.00022998,2,"2024-03-09T13:50:49.576",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906951,1709992249586,"fUST",-500.0,0.00022998,2,"2024-03-09T13:50:49.586",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906952,1709992249596,"fUST",-155.83489796,0.00022999,2,"2024-03-09T13:50:49.596",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906953,1709992249606,"fUST",-186.31273732,0.00022999,2,"2024-03-09T13:50:49.606",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906954,1709992249616,"fUST",-745.25548333,0.00022999,2,"2024-03-09T13:50:49.616",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906955,1709992249626,"fUST",-1889.09,0.00022999,2,"2024-03-09T13:50:49.626",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906956,1709992249635,"fUST",-1889.09,0.00022999,2,"2024-03-09T13:50:49.635",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906957,1709992249644,"fUST",-1889.09,0.00022999,2,"2024-03-09T13:50:49.644",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906958,1709992249654,"fUST",-1889.09,0.00022999,2,"2024-03-09T13:50:49.654",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906959,1709992249664,"fUST",-1889.09,0.00022999,2,"2024-03-09T13:50:49.664",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906960,1709992249674,"fUST",-1889.09,0.00022999,2,"2024-03-09T13:50:49.674",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906961,1709992249684,"fUST",-1889.09,0.00022999,2,"2024-03-09T13:50:49.684",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906962,1709992249694,"fUST",-1889.09,0.00022999,2,"2024-03-09T13:50:49.694",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906963,1709992249704,"fUST",-1889.09,0.00022999,2,"2024-03-09T13:50:49.704",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906964,1709992249714,"fUST",-1889.09,0.00022999,2,"2024-03-09T13:50:49.714",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906965,1709992249724,"fUST",-1889.09,0.00022999,2,"2024-03-09T13:50:49.724",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906966,1709992249733,"fUST",-1889.09,0.00022999,2,"2024-03-09T13:50:49.733",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906967,1709992249743,"fUST",-1889.09,0.00022999,2,"2024-03-09T13:50:49.743",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906968,1709992249855,"fUST",-1889.09,0.00022999,2,"2024-03-09T13:50:49.855",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906969,1709992249866,"fUST",-1705.96900059,0.00022999,2,"2024-03-09T13:50:49.866",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906970,1709992265240,"fUST",2596.93967943,0.000188,2,"2024-03-09T13:51:05.240",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906974,1709992930890,"fUST",13796.3473318,0.00019752,2,"2024-03-09T14:02:10.890",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906976,1709992995942,"fUST",166.666666,0.00019178,2,"2024-03-09T14:03:15.942",0.00024819999999999996,20.68,0.46599126245981115,201343228.96126524]
[317906978,1709993242887,"fUST",383.65101,0.000189,2,"2024-03-09T14:07:22.887",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907022,1709993432704,"fUST",-155.14583709,0.00020135,2,"2024-03-09T14:10:32.704",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907025,1709993432714,"fUST",-218.46610751,0.00020136,2,"2024-03-09T14:10:32.714",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907026,1709993432724,"fUST",-186.68406057,0.00020137,2,"2024-03-09T14:10:32.724",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907028,1709993432734,"fUST",-1881.65756627,0.00020138,2,"2024-03-09T14:10:32.734",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907030,1709993432743,"fUST",-13733.06492712,0.00020772,2,"2024-03-09T14:10:32.743",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907031,1709993432752,"fUST",-3082.2325398,0.00020773,2,"2024-03-09T14:10:32.752",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907032,1709993432762,"fUST",-24900.0,0.000216,2,"2024-03-09T14:10:32.762",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907033,1709993432771,"fUST",-178.31464164,0.00021897,2,"2024-03-09T14:10:32.771",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907034,1709993432780,"fUST",-342.09551062,0.00021997,2,"2024-03-09T14:10:32.780",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907035,1709993432793,"fUST",-246.0,0.00022,2,"2024-03-09T14:10:32.793",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907036,1709993432802,"fUST",-246.0,0.00022192,2,"2024-03-09T14:10:32.802",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907037,1709993432811,"fUST",-3095.99309237,0.00022539,2,"2024-03-09T14:10:32.811",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907038,1709993432820,"fUST",-456.404056,0.00022639,2,"2024-03-09T14:10:32.820",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907039,1709993432829,"fUST",-662.36554,0.00022639,2,"2024-03-09T14:10:32.829",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907040,1709993432838,"fUST",-500.0,0.00022739,2,"2024-03-09T14:10:32.838",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907041,1709993432847,"fUST",-501.2419323,0.00022739,2,"2024-03-09T14:10:32.847",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907042,1709993432856,"fUST",-500.0,0.00022739,2,"2024-03-09T14:10:32.856",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907043,1709993432864,"fUST",-500.0,0.00022739,2,"2024-03-09T14:10:32.864",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907044,1709993432874,"fUST",-500.0,0.00022739,2,"2024-03-09T14:10:32.874",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907045,1709993432885,"fUST",-590.9,0.00022739,2,"2024-03-09T14:10:32.885",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907046,1709993432894,"fUST",-500.0,0.00022739,2,"2024-03-09T14:10:32.894",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907047,1709993432902,"fUST",-637.33,0.00022739,2,"2024-03-09T14:10:32.902",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907048,1709993432911,"fUST",-500.0,0.00022739,2,"2024-03-09T14:10:32.911",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907049,1709993432920,"fUST",-500.0,0.00022739,2,"2024-03-09T14:10:32.920",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907050,1709993432928,"fUST",-500.0,0.00022739,2,"2024-03-09T14:10:32.928",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907051,1709993432937,"fUST",-500.0,0.00022739,2,"2024-03-09T14:10:32.937",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907052,1709993432946,"fUST",-500.0,0.00022739,2,"2024-03-09T14:10:32.946",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907053,1709993432954,"fUST",-789.51,0.00022739,2,"2024-03-09T14:10:32.954",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907054,1709993432963,"fUST",-456.404056,0.00022922,2,"2024-03-09T14:10:32.963",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907055,1709993432972,"fUST",-662.36554,0.00022922,2,"2024-03-09T14:10:32.972",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907056,1709993432981,"fUST",-1771.76746028,0.00022975,2,"2024-03-09T14:10:32.981",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907057,1709993432990,"fUST",-500.0,0.00022997,2,"2024-03-09T14:10:32.990",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907058,1709993432999,"fUST",-500.0,0.00022997,2,"2024-03-09T14:10:32.999",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907059,1709993433008,"fUST",-590.9,0.00022997,2,"2024-03-09T14:10:33.008",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907060,1709993433017,"fUST",-500.0,0.00022997,2,"2024-03-09T14:10:33.017",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907061,1709993433026,"fUST",-637.33,0.00022997,2,"2024-03-09T14:10:33.026",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907062,1709993433035,"fUST",-500.0,0.00022997,2,"2024-03-09T14:10:33.035",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907063,1709993433044,"fUST",-600.69722437,0.00022997,2,"2024-03-09T14:10:33.044",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907064,1709993433053,"fUST",-500.0,0.00022997,2,"2024-03-09T14:10:33.053",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907065,1709993433063,"fUST",-500.0,0.00022997,2,"2024-03-09T14:10:33.063",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907066,1709993433072,"fUST",-500.0,0.00022997,2,"2024-03-09T14:10:33.072",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907067,1709993433081,"fUST",-789.51,0.00022997,2,"2024-03-09T14:10:33.081",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907068,1709993433090,"fUST",-309.90971672,0.00022998,2,"2024-03-09T14:10:33.090",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907069,1709993433099,"fUST",-744.55321892,0.00022998,2,"2024-03-09T14:10:33.099",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907070,1709993433107,"fUST",-269.08197978,0.00022998,2,"2024-03-09T14:10:33.107",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907071,1709993433117,"fUST",-703.96157741,0.00022998,2,"2024-03-09T14:10:33.117",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907072,1709993433126,"fUST",-2688.35453672,0.00022998,2,"2024-03-09T14:10:33.126",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907073,1709993433135,"fUST",-155.13030946,0.00022998,2,"2024-03-09T14:10:33.135",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907074,1709993433144,"fUST",-673.28995976,0.00022998,2,"2024-03-09T14:10:33.144",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907075,1709993433153,"fUST",-316.55543465,0.00022998,2,"2024-03-09T14:10:33.153",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907076,1709993433162,"fUST",-500.0,0.00022998,2,"2024-03-09T14:10:33.162",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907077,1709993433171,"fUST",-500.0,0.00022998,2,"2024-03-09T14:10:33.171",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907078,1709993433181,"fUST",-179.41638659,0.00022998,2,"2024-03-09T14:10:33.181",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907079,1709993433190,"fUST",-500.0,0.00022998,2,"2024-03-09T14:10:33.190",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907080,1709993433199,"fUST",-500.0,0.00022998,2,"2024-03-09T14:10:33.199",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907081,1709993433208,"fUST",-183.0815677,0.00022998,2,"2024-03-09T14:10:33.208",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907082,1709993433217,"fUST",-500.0,0.00022998,2,"2024-03-09T14:10:33.217",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907083,1709993433226,"fUST",-500.0,0.00022998,2,"2024-03-09T14:10:33.226",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907084,1709993433235,"fUST",-590.9,0.00022998,2,"2024-03-09T14:10:33.235",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907085,1709993433243,"fUST",-500.0,0.00022998,2,"2024-03-09T14:10:33.243",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907086,1709993433253,"fUST",-5413.1338673,0.00022998,2,"2024-03-09T14:10:33.253",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907087,1709993433262,"fUST",-354.39557724,0.00022998,2,"2024-03-09T14:10:33.262",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907088,1709993433271,"fUST",-637.33,0.00022998,2,"2024-03-09T14:10:33.271",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907089,1709993433280,"fUST",-199.77352372,0.00022998,2,"2024-03-09T14:10:33.280",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907090,1709993433289,"fUST",-1951.29003649,0.00022998,2,"2024-03-09T14:10:33.289",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907091,1709993433298,"fUST",-500.0,0.00022998,2,"2024-03-09T14:10:33.298",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907092,1709993433308,"fUST",-502.64349365,0.00022998,2,"2024-03-09T14:10:33.308",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907093,1709993433317,"fUST",-500.0,0.00022998,2,"2024-03-09T14:10:33.317",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907094,1709993433326,"fUST",-500.0,0.00022998,2,"2024-03-09T14:10:33.326",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907095,1709993433335,"fUST",-8490.62666852,0.00022998,2,"2024-03-09T14:10:33.335",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907096,1709993433348,"fUST",-7388.53270347,0.00022998,2,"2024-03-09T14:10:33.348",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907097,1709993433359,"fUST",-789.51,0.00022998,2,"2024-03-09T14:10:33.359",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907098,1709993433368,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.368",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907099,1709993433377,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.377",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907100,1709993433386,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.386",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907101,1709993433395,"fUST",-307.1904807,0.00022999,2,"2024-03-09T14:10:33.395",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907102,1709993433404,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.404",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907103,1709993433413,"fUST",-496.78111499,0.00022999,2,"2024-03-09T14:10:33.413",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907104,1709993433422,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.422",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907105,1709993433431,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.431",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907106,1709993433440,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.440",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907107,1709993433449,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.449",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907108,1709993433458,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.458",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907109,1709993433467,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.467",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907110,1709993433475,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.475",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907111,1709993433484,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.484",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907112,1709993433493,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.493",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907113,1709993433502,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.502",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907114,1709993433511,"fUST",-325.97078708,0.00022999,2,"2024-03-09T14:10:33.511",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907115,1709993433521,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.521",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907116,1709993433530,"fUST",-549.23160744,0.00022999,2,"2024-03-09T14:10:33.530",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907117,1709993433539,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.539",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907118,1709993433549,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.549",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907119,1709993433558,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.558",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907120,1709993433567,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.567",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907121,1709993433577,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.577",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907122,1709993433586,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.586",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907123,1709993433595,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.595",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907124,1709993433604,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.604",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907125,1709993433614,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.614",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907126,1709993433623,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.623",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907127,1709993433632,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.632",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907128,1709993433642,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.642",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907129,1709993433651,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.651",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907130,1709993433661,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.661",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907131,1709993433670,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.670",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907132,1709993433679,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.679",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907133,1709993433689,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.689",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907134,1709993433698,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.698",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907135,1709993433708,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.708",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907136,1709993433717,"fUST",-590.9,0.00022999,2,"2024-03-09T14:10:33.717",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907137,1709993433727,"fUST",-590.95358928,0.00022999,2,"2024-03-09T14:10:33.727",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907138,1709993433736,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.736",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907139,1709993433745,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.745",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907140,1709993433754,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.754",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907141,1709993433764,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.764",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907142,1709993433773,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.773",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907143,1709993433782,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.782",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907144,1709993433792,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.792",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907145,1709993433801,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.801",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907146,1709993433812,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.812",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907147,1709993433821,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.821",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907148,1709993433830,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:33.830",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907149,1709993433840,"fUST",-274.72491084,0.00022999,2,"2024-03-09T14:10:33.840",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907150,1709993433850,"fUST",-637.33,0.00022999,2,"2024-03-09T14:10:33.850",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907151,1709993433860,"fUST",-637.33,0.00022999,2,"2024-03-09T14:10:33.860",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907152,1709993433868,"fUST",-637.33,0.00022999,2,"2024-03-09T14:10:33.868",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907153,1709993433879,"fUST",-637.33,0.00022999,2,"2024-03-09T14:10:33.879",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907154,1709993433888,"fUST",-103.73087629,0.00022999,2,"2024-03-09T14:10:33.888",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907155,1709993433900,"fUST",-533.59912371,0.00022999,2,"2024-03-09T14:10:33.900",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907156,1709993433909,"fUST",-483.36793437,0.00022999,2,"2024-03-09T14:10:33.909",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907175,1709993438657,"fUST",-153.96206563,0.00022999,2,"2024-03-09T14:10:38.657",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907178,1709993438667,"fUST",-637.33,0.00022999,2,"2024-03-09T14:10:38.667",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907180,1709993438676,"fUST",-637.33,0.00022999,2,"2024-03-09T14:10:38.676",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907182,1709993438686,"fUST",-637.33,0.00022999,2,"2024-03-09T14:10:38.686",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907183,1709993438695,"fUST",-637.33,0.00022999,2,"2024-03-09T14:10:38.695",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907185,1709993438705,"fUST",-637.33,0.00022999,2,"2024-03-09T14:10:38.705",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907187,1709993438714,"fUST",-637.33,0.00022999,2,"2024-03-09T14:10:38.714",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907189,1709993438723,"fUST",-637.33,0.00022999,2,"2024-03-09T14:10:38.723",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907191,1709993438732,"fUST",-637.33,0.00022999,2,"2024-03-09T14:10:38.732",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907193,1709993438741,"fUST",-637.33,0.00022999,2,"2024-03-09T14:10:38.741",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907195,1709993438750,"fUST",-637.33,0.00022999,2,"2024-03-09T14:10:38.750",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907197,1709993438760,"fUST",-637.33,0.00022999,2,"2024-03-09T14:10:38.760",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907199,1709993438771,"fUST",-637.33,0.00022999,2,"2024-03-09T14:10:38.771",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907201,1709993438780,"fUST",-637.33,0.00022999,2,"2024-03-09T14:10:38.780",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907203,1709993438790,"fUST",-637.33,0.00022999,2,"2024-03-09T14:10:38.790",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907205,1709993438800,"fUST",-637.36079357,0.00022999,2,"2024-03-09T14:10:38.800",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907206,1709993438812,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:38.812",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907207,1709993438821,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:38.821",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907208,1709993438831,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:38.831",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907209,1709993438842,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:38.842",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907210,1709993438851,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:38.851",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907211,1709993438861,"fUST",-160.10586083,0.00022999,2,"2024-03-09T14:10:38.861",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907212,1709993438870,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:38.870",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907213,1709993438880,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:38.880",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907214,1709993438890,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:38.890",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907215,1709993438899,"fUST",-256.06844297,0.00022999,2,"2024-03-09T14:10:38.899",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907216,1709993438912,"fUST",-243.93155703,0.00022999,2,"2024-03-09T14:10:38.912",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907217,1709993438921,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:38.921",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907218,1709993438930,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:38.930",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907219,1709993438939,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:38.939",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907220,1709993438949,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:38.949",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907221,1709993438958,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:38.958",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907222,1709993438967,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:38.967",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907223,1709993438976,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:38.976",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907224,1709993438987,"fUST",-191.48594262,0.00022999,2,"2024-03-09T14:10:38.987",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907225,1709993438996,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:38.996",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907226,1709993439006,"fUST",-170.66031876,0.00022999,2,"2024-03-09T14:10:39.006",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907227,1709993439016,"fUST",-97.89321744,0.00022999,2,"2024-03-09T14:10:39.016",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907244,1709993440700,"fUST",-691.61678256,0.00022999,2,"2024-03-09T14:10:40.700",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907245,1709993440709,"fUST",-789.51,0.00022999,2,"2024-03-09T14:10:40.709",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907247,1709993440719,"fUST",-616.26407839,0.00022999,2,"2024-03-09T14:10:40.719",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907250,1709993440733,"fUST",-173.24592161,0.00022999,2,"2024-03-09T14:10:40.733",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907252,1709993440744,"fUST",-789.51,0.00022999,2,"2024-03-09T14:10:40.744",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907253,1709993440755,"fUST",-789.51,0.00022999,2,"2024-03-09T14:10:40.755",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907254,1709993440765,"fUST",-789.51,0.00022999,2,"2024-03-09T14:10:40.765",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907255,1709993440775,"fUST",-789.51,0.00022999,2,"2024-03-09T14:10:40.775",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907256,1709993440784,"fUST",-590.72321744,0.00022999,2,"2024-03-09T14:10:40.784",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907257,1709993440800,"fUST",-198.78678256,0.00022999,2,"2024-03-09T14:10:40.800",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907258,1709993440811,"fUST",-789.51,0.00022999,2,"2024-03-09T14:10:40.811",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907259,1709993440821,"fUST",-789.51,0.00022999,2,"2024-03-09T14:10:40.821",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907260,1709993440830,"fUST",-789.51,0.00022999,2,"2024-03-09T14:10:40.830",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907261,1709993440840,"fUST",-789.51,0.00022999,2,"2024-03-09T14:10:40.840",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907262,1709993440851,"fUST",-789.51,0.00022999,2,"2024-03-09T14:10:40.851",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907263,1709993440862,"fUST",-789.51,0.00022999,2,"2024-03-09T14:10:40.862",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907264,1709993440872,"fUST",-789.51,0.00022999,2,"2024-03-09T14:10:40.872",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907265,1709993440883,"fUST",-789.51,0.00022999,2,"2024-03-09T14:10:40.883",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907266,1709993440894,"fUST",-789.51,0.00022999,2,"2024-03-09T14:10:40.894",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907267,1709993440903,"fUST",-789.51,0.00022999,2,"2024-03-09T14:10:40.903",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907268,1709993440912,"fUST",-789.51,0.00022999,2,"2024-03-09T14:10:40.912",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907269,1709993440922,"fUST",-789.51,0.00022999,2,"2024-03-09T14:10:40.922",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907270,1709993440932,"fUST",-789.64111259,0.00022999,2,"2024-03-09T14:10:40.932",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907271,1709993440941,"fUST",-500.0,0.00022999,2,"2024-03-09T14:10:40.941",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907272,1709993440951,"fUST",-13168.60977225,0.00023,5,"2024-03-09T14:10:40.951",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907303,1709993443737,"fUST",-6550.0,0.00023,5,"2024-03-09T14:10:43.737",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907306,1709993443749,"fUST",-1075.48864695,0.00023,5,"2024-03-09T14:10:43.749",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907308,1709993443760,"fUST",-3854.09709277,0.00023,5,"2024-03-09T14:10:43.760",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907351,1709993446790,"fUST",-13733.06492712,0.00022999,2,"2024-03-09T14:10:46.790",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907352,1709993446800,"fUST",-38256.142325,0.00023,5,"2024-03-09T14:10:46.800",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907388,1709994631908,"fUST",-155.14739002,0.00020854,2,"2024-03-09T14:30:31.908",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907389,1709994631918,"fUST",-218.46610751,0.00020855,2,"2024-03-09T14:30:31.918",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907390,1709994631927,"fUST",-186.68406057,0.00020856,2,"2024-03-09T14:30:31.927",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907391,1709994631937,"fUST",-255.76734,0.000209,2,"2024-03-09T14:30:31.937",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907392,1709994631948,"fUST",-11915.38551845,0.00021228,2,"2024-03-09T14:30:31.948",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907448,1709994638304,"fUST",-738.26513682,0.00021228,2,"2024-03-09T14:30:38.304",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907450,1709994638316,"fUST",-1079.41427185,0.00021228,2,"2024-03-09T14:30:38.316",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907452,1709994638325,"fUST",-3640.85343572,0.00021229,2,"2024-03-09T14:30:38.325",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907454,1709994638338,"fUST",-2417.09156686,0.00021229,2,"2024-03-09T14:30:38.338",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907456,1709994638349,"fUST",-416.42424309,0.00021229,2,"2024-03-09T14:30:38.349",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907459,1709994638362,"fUST",-373.41240393,0.00021229,2,"2024-03-09T14:30:38.362",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907596,1709994639908,"fUST",-2190.11289064,0.00021229,2,"2024-03-09T14:30:39.908",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907598,1709994639920,"fUST",-6431.14796576,0.00021229,2,"2024-03-09T14:30:39.920",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907600,1709994639930,"fUST",-206.0,0.00022,2,"2024-03-09T14:30:39.930",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907602,1709994639940,"fUST",-206.0,0.00022192,2,"2024-03-09T14:30:39.940",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907604,1709994639949,"fUST",-268.424042,0.00022639,2,"2024-03-09T14:30:39.949",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907606,1709994639959,"fUST",-179.532099,0.00022639,2,"2024-03-09T14:30:39.959",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907608,1709994639968,"fUST",-154.752192,0.00022639,2,"2024-03-09T14:30:39.968",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907610,1709994639978,"fUST",-1000.0,0.000228,2,"2024-03-09T14:30:39.978",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907613,1709994639988,"fUST",-1000.0,0.000228,3,"2024-03-09T14:30:39.988",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907614,1709994639997,"fUST",-1000.0,0.000228,4,"2024-03-09T14:30:39.997",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907617,1709994640006,"fUST",-1000.0,0.000228,5,"2024-03-09T14:30:40.006",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907619,1709994640016,"fUST",-1000.0,0.000229,6,"2024-03-09T14:30:40.016",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907621,1709994640025,"fUST",-984.3723368,0.000229,2,"2024-03-09T14:30:40.025",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907623,1709994640034,"fUST",-155.84106595,0.00022998,2,"2024-03-09T14:30:40.034",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907624,1709994640044,"fUST",-424.12435557,0.00022998,2,"2024-03-09T14:30:40.044",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907627,1709994640055,"fUST",-703.96157741,0.00022998,2,"2024-03-09T14:30:40.055",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907629,1709994640064,"fUST",-500.0,0.00022999,2,"2024-03-09T14:30:40.064",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907631,1709994640074,"fUST",-524.62,0.00022999,2,"2024-03-09T14:30:40.074",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907632,1709994640083,"fUST",-500.0,0.00022999,2,"2024-03-09T14:30:40.083",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907635,1709994640093,"fUST",-500.0,0.00022999,2,"2024-03-09T14:30:40.093",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907637,1709994640102,"fUST",-500.0,0.00022999,2,"2024-03-09T14:30:40.102",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907639,1709994640112,"fUST",-500.0,0.00022999,2,"2024-03-09T14:30:40.112",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907641,1709994640122,"fUST",-500.0,0.00022999,2,"2024-03-09T14:30:40.122",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907643,1709994640131,"fUST",-542.03,0.00022999,2,"2024-03-09T14:30:40.131",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907645,1709994640140,"fUST",-500.0,0.00022999,2,"2024-03-09T14:30:40.140",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317907646,1709994640149,"fUST",-13396.67607604,0.00023,5,"2024-03-09T14:30:40.149",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908199,1709994645911,"fUST",-155.14739002,0.00022999,2,"2024-03-09T14:30:45.911",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908201,1709994645921,"fUST",-30288.51198102,0.00023,5,"2024-03-09T14:30:45.921",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908385,1709995061580,"fUST",250.0,0.0001987,2,"2024-03-09T14:37:41.580",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908386,1709995173164,"fUST",686.727465,0.0001987,2,"2024-03-09T14:39:33.164",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908387,1709995189152,"fUST",686.3250758,0.0001987,2,"2024-03-09T14:39:49.152",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908389,1709995269629,"fUST",11062.2721672,0.0001987,2,"2024-03-09T14:41:09.629",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908390,1709995592866,"fUST",170.51156,0.000189,2,"2024-03-09T14:46:32.866",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908658,1709995832110,"fUST",-186.68406057,0.00020543,2,"2024-03-09T14:50:32.110",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908660,1709995832120,"fUST",-186.69412194,0.00020544,2,"2024-03-09T14:50:32.120",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908661,1709995832129,"fUST",-28.78102317,0.00020567,2,"2024-03-09T14:50:32.129",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908663,1709995832140,"fUST",-6397.53192647,0.00020567,2,"2024-03-09T14:50:32.140",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908666,1709995832152,"fUST",-3991.05360594,0.00020567,2,"2024-03-09T14:50:32.152",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908668,1709995832163,"fUST",-3315.69837154,0.00020567,2,"2024-03-09T14:50:32.163",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908670,1709995832172,"fUST",-1435.8507327,0.00020567,2,"2024-03-09T14:50:32.172",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908672,1709995832183,"fUST",-12297.21419442,0.00020567,2,"2024-03-09T14:50:32.183",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908674,1709995832192,"fUST",-12676.97617584,0.00020568,2,"2024-03-09T14:50:32.192",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908676,1709995832204,"fUST",-1056.08875128,0.00020568,2,"2024-03-09T14:50:32.204",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908678,1709995832213,"fUST",-167.353421,0.00020644,2,"2024-03-09T14:50:32.213",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908680,1709995832222,"fUST",-1086.06256059,0.00020796,2,"2024-03-09T14:50:32.222",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908682,1709995832232,"fUST",-195.537698,0.00021004,2,"2024-03-09T14:50:32.232",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317908684,1709995832241,"fUST",-56.04452042,0.00021918,2,"2024-03-09T14:50:32.241",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909359,1709995843076,"fUST",-253.31585158,0.00021918,2,"2024-03-09T14:50:43.076",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909361,1709995843085,"fUST",-154.0,0.00022,2,"2024-03-09T14:50:43.085",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909373,1709995843192,"fUST",-154.0,0.00022192,2,"2024-03-09T14:50:43.192",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909376,1709995843205,"fUST",-500.0,0.00022739,2,"2024-03-09T14:50:43.205",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909378,1709995843214,"fUST",-1000.0,0.000228,2,"2024-03-09T14:50:43.214",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909380,1709995843225,"fUST",-1000.0,0.000228,3,"2024-03-09T14:50:43.225",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909382,1709995843234,"fUST",-1000.0,0.000229,4,"2024-03-09T14:50:43.234",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909384,1709995843244,"fUST",-234.19955254,0.00022998,2,"2024-03-09T14:50:43.244",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909386,1709995843253,"fUST",-703.96157741,0.00022998,2,"2024-03-09T14:50:43.253",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909388,1709995843263,"fUST",-1668.03514243,0.00022998,2,"2024-03-09T14:50:43.263",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909390,1709995843272,"fUST",-155.03255684,0.00022998,2,"2024-03-09T14:50:43.272",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909392,1709995843281,"fUST",-282.33559408,0.00022999,2,"2024-03-09T14:50:43.281",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909394,1709995843290,"fUST",-500.0,0.00022999,2,"2024-03-09T14:50:43.290",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909396,1709995843299,"fUST",-500.0,0.00022999,2,"2024-03-09T14:50:43.299",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909398,1709995843308,"fUST",-498.65,0.00022999,2,"2024-03-09T14:50:43.308",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909400,1709995843317,"fUST",-192.60071758,0.00022999,2,"2024-03-09T14:50:43.317",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909402,1709995843329,"fUST",-307.39928242,0.00022999,2,"2024-03-09T14:50:43.329",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909404,1709995843338,"fUST",-500.0,0.00022999,2,"2024-03-09T14:50:43.338",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909406,1709995843347,"fUST",-500.0,0.00022999,2,"2024-03-09T14:50:43.347",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909408,1709995843356,"fUST",-500.0,0.00022999,2,"2024-03-09T14:50:43.356",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909410,1709995843365,"fUST",-313.37161547,0.00022999,2,"2024-03-09T14:50:43.365",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909668,1709995846110,"fUST",-186.68406057,0.00022998,2,"2024-03-09T14:50:46.110",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909669,1709995846120,"fUST",-186.62838453,0.00022999,2,"2024-03-09T14:50:46.120",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909670,1709995846129,"fUST",-500.0,0.00022999,2,"2024-03-09T14:50:46.129",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909671,1709995846138,"fUST",-500.0,0.00022999,2,"2024-03-09T14:50:46.138",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909672,1709995846147,"fUST",-204.4875549,0.00022999,2,"2024-03-09T14:50:46.147",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909673,1709995846159,"fUST",-295.5124451,0.00022999,2,"2024-03-09T14:50:46.159",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909674,1709995846169,"fUST",-500.0,0.00022999,2,"2024-03-09T14:50:46.169",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909675,1709995846178,"fUST",-500.0,0.00022999,2,"2024-03-09T14:50:46.178",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909677,1709995846187,"fUST",-500.0,0.00022999,2,"2024-03-09T14:50:46.187",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909679,1709995846197,"fUST",-500.0,0.00022999,2,"2024-03-09T14:50:46.197",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909681,1709995846206,"fUST",-500.0,0.00022999,2,"2024-03-09T14:50:46.206",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909683,1709995846215,"fUST",-598.07,0.00022999,2,"2024-03-09T14:50:46.215",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909685,1709995846224,"fUST",-107.19061676,0.00023,5,"2024-03-09T14:50:46.224",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317909688,1709995846235,"fUST",-20476.74517334,0.00023,5,"2024-03-09T14:50:46.235",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317910786,1709996059999,"fUST",315.11189822,0.000176,2,"2024-03-09T14:54:19.999",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317910788,1709996291716,"fUST",40999.99999901,0.00015,2,"2024-03-09T14:58:11.716",0.00024819999999999996,20.74,0.4678078364200196,202393821.58389556]
[317910848,1709997032260,"fUST",-269.24912565,0.0002186,2,"2024-03-09T15:10:32.260",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317910850,1709997032271,"fUST",-259.3239467,0.0002186,2,"2024-03-09T15:10:32.271",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317910852,1709997032281,"fUST",-186.68406057,0.0002186,2,"2024-03-09T15:10:32.281",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317910853,1709997032289,"fUST",-308.21873277,0.00021861,2,"2024-03-09T15:10:32.289",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317910857,1709997032318,"fUST",-406.32281483,0.00021861,2,"2024-03-09T15:10:32.318",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317910859,1709997032327,"fUST",-190.144492,0.00021877,2,"2024-03-09T15:10:32.327",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317910860,1709997032336,"fUST",-300.0,0.00022719,2,"2024-03-09T15:10:32.336",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317910861,1709997032345,"fUST",-950.61887707,0.0002272,2,"2024-03-09T15:10:32.345",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317910862,1709997032379,"fUST",-7959.40146861,0.0002272,2,"2024-03-09T15:10:32.379",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911068,1709997040321,"fUST",-3528.94867782,0.0002272,2,"2024-03-09T15:10:40.321",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911071,1709997040333,"fUST",-757.06655071,0.0002272,2,"2024-03-09T15:10:40.333",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911214,1709997043218,"fUST",-537.02935291,0.0002272,2,"2024-03-09T15:10:43.218",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911215,1709997043228,"fUST",-284.98216613,0.00022739,2,"2024-03-09T15:10:43.228",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911238,1709997048420,"fUST",-1477.76172266,0.00022739,2,"2024-03-09T15:10:48.420",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911239,1709997048430,"fUST",-670.6456173,0.00022899,2,"2024-03-09T15:10:48.430",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911240,1709997048440,"fUST",-670.6456173,0.00022899,2,"2024-03-09T15:10:48.440",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911241,1709997048450,"fUST",-670.6456173,0.000229,2,"2024-03-09T15:10:48.450",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911242,1709997048459,"fUST",-670.6456173,0.000229,2,"2024-03-09T15:10:48.459",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911243,1709997048468,"fUST",-670.6456173,0.000229,2,"2024-03-09T15:10:48.468",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911244,1709997048478,"fUST",-8006.46579772,0.00022942,2,"2024-03-09T15:10:48.478",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911245,1709997048487,"fUST",-500.0,0.00022997,2,"2024-03-09T15:10:48.487",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911246,1709997048496,"fUST",-500.0,0.00022997,2,"2024-03-09T15:10:48.496",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911247,1709997048506,"fUST",-500.0,0.00022997,2,"2024-03-09T15:10:48.506",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911249,1709997048515,"fUST",-512.09123691,0.00022997,2,"2024-03-09T15:10:48.515",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911251,1709997048524,"fUST",-500.0,0.00022997,2,"2024-03-09T15:10:48.524",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911253,1709997048533,"fUST",-1828.4,0.00022997,2,"2024-03-09T15:10:48.533",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911256,1709997048542,"fUST",-500.0,0.00022997,2,"2024-03-09T15:10:48.542",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911259,1709997048551,"fUST",-6349.42624722,0.00022998,2,"2024-03-09T15:10:48.551",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911261,1709997048560,"fUST",-2114.14349051,0.00022998,2,"2024-03-09T15:10:48.560",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911263,1709997048569,"fUST",-290.38682753,0.00022998,2,"2024-03-09T15:10:48.569",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911265,1709997048578,"fUST",-401.2321432,0.00022998,2,"2024-03-09T15:10:48.578",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911267,1709997048587,"fUST",-310.0418574,0.00022998,2,"2024-03-09T15:10:48.587",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911269,1709997048596,"fUST",-703.96157741,0.00022998,2,"2024-03-09T15:10:48.596",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911271,1709997048605,"fUST",-516.35019122,0.00022998,2,"2024-03-09T15:10:48.605",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911273,1709997048613,"fUST",-500.0,0.00022998,2,"2024-03-09T15:10:48.613",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911275,1709997048622,"fUST",-505.94393824,0.00022998,2,"2024-03-09T15:10:48.622",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911277,1709997048632,"fUST",-1473.66141674,0.00022998,2,"2024-03-09T15:10:48.632",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911279,1709997048640,"fUST",-579.05248449,0.00022998,2,"2024-03-09T15:10:48.640",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911281,1709997048649,"fUST",-500.0,0.00022998,2,"2024-03-09T15:10:48.649",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911283,1709997048658,"fUST",-1828.4,0.00022998,2,"2024-03-09T15:10:48.658",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911285,1709997048668,"fUST",-500.0,0.00022998,2,"2024-03-09T15:10:48.668",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911287,1709997048677,"fUST",-626.52971315,0.00022998,2,"2024-03-09T15:10:48.677",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911289,1709997048686,"fUST",-186.68406057,0.00022998,2,"2024-03-09T15:10:48.686",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911291,1709997048694,"fUST",-538.93657172,0.00022999,2,"2024-03-09T15:10:48.694",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911292,1709997048703,"fUST",-275.39211655,0.00022999,2,"2024-03-09T15:10:48.703",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911293,1709997048712,"fUST",-500.0,0.00022999,2,"2024-03-09T15:10:48.712",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911294,1709997048721,"fUST",-500.0,0.00022999,2,"2024-03-09T15:10:48.721",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911295,1709997048730,"fUST",-500.0,0.00022999,2,"2024-03-09T15:10:48.730",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911296,1709997048739,"fUST",-500.0,0.00022999,2,"2024-03-09T15:10:48.739",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911297,1709997048748,"fUST",-500.0,0.00022999,2,"2024-03-09T15:10:48.748",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911298,1709997048757,"fUST",-500.0,0.00022999,2,"2024-03-09T15:10:48.757",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911299,1709997048767,"fUST",-639.08752917,0.00022999,2,"2024-03-09T15:10:48.767",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911300,1709997048776,"fUST",-270.10114865,0.00022999,2,"2024-03-09T15:10:48.776",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911301,1709997048784,"fUST",-1455.4674595,0.00022999,2,"2024-03-09T15:10:48.784",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911302,1709997048796,"fUST",-372.9325405,0.00022999,2,"2024-03-09T15:10:48.796",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911303,1709997048806,"fUST",-1828.4,0.00022999,2,"2024-03-09T15:10:48.806",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911304,1709997048815,"fUST",-1828.4,0.00022999,2,"2024-03-09T15:10:48.815",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911305,1709997048824,"fUST",-1828.4,0.00022999,2,"2024-03-09T15:10:48.824",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911306,1709997048833,"fUST",-1828.4,0.00022999,2,"2024-03-09T15:10:48.833",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911307,1709997048842,"fUST",-1828.4,0.00022999,2,"2024-03-09T15:10:48.842",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911308,1709997048851,"fUST",-1828.4,0.00022999,2,"2024-03-09T15:10:48.851",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911309,1709997048862,"fUST",-1828.4,0.00022999,2,"2024-03-09T15:10:48.862",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911310,1709997048871,"fUST",-1403.4894548,0.00022999,2,"2024-03-09T15:10:48.871",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911341,1709997626868,"fUST",795.6584346,0.00019743,2,"2024-03-09T15:20:26.868",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911342,1709997635122,"fUST",278.927046,0.00019743,2,"2024-03-09T15:20:35.122",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911344,1709997793153,"fUST",18555.2749401,0.00019901,2,"2024-03-09T15:23:13.153",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911345,1709997810872,"fUST",200.0,0.0002345,120,"2024-03-09T15:23:30.872",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911346,1709997936310,"fUST",24890.0,0.00019829,2,"2024-03-09T15:25:36.310",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911398,1709998233349,"fUST",-290.48375637,0.00020231,2,"2024-03-09T15:30:33.349",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911399,1709998233359,"fUST",-539.11478711,0.00020231,2,"2024-03-09T15:30:33.359",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911400,1709998233369,"fUST",-401.36644907,0.00020232,2,"2024-03-09T15:30:33.369",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911401,1709998233378,"fUST",-186.68406057,0.00020232,2,"2024-03-09T15:30:33.378",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911402,1709998233387,"fUST",-155.15515516,0.00020233,2,"2024-03-09T15:30:33.387",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911403,1709998233396,"fUST",-13733.06492712,0.00020235,2,"2024-03-09T15:30:33.396",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911404,1709998233406,"fUST",-300.0,0.00020235,2,"2024-03-09T15:30:33.406",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911405,1709998233416,"fUST",-8483.31914827,0.00020236,2,"2024-03-09T15:30:33.416",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911406,1709998233425,"fUST",-166.666666,0.00020358,2,"2024-03-09T15:30:33.425",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911407,1709998233434,"fUST",-278.927046,0.00020748,2,"2024-03-09T15:30:33.434",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911408,1709998233444,"fUST",-166.666666,0.00020913,2,"2024-03-09T15:30:33.444",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911409,1709998233453,"fUST",-166.666666,0.00021468,2,"2024-03-09T15:30:33.453",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911410,1709998233462,"fUST",-154.0,0.00022,2,"2024-03-09T15:30:33.462",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911411,1709998233473,"fUST",-166.666666,0.00022023,2,"2024-03-09T15:30:33.473",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911412,1709998233483,"fUST",-154.0,0.00022192,2,"2024-03-09T15:30:33.483",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911413,1709998233492,"fUST",-166.666666,0.00022578,2,"2024-03-09T15:30:33.492",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911414,1709998233502,"fUST",-500.0,0.00022739,2,"2024-03-09T15:30:33.502",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911415,1709998233511,"fUST",-500.0,0.00022997,2,"2024-03-09T15:30:33.511",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911416,1709998233521,"fUST",-528.39304165,0.00022998,2,"2024-03-09T15:30:33.521",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911417,1709998233530,"fUST",-745.52143654,0.00022998,2,"2024-03-09T15:30:33.530",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911418,1709998233539,"fUST",-2114.14349051,0.00022998,2,"2024-03-09T15:30:33.539",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911419,1709998233549,"fUST",-1668.03514243,0.00022998,2,"2024-03-09T15:30:33.549",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911420,1709998233558,"fUST",-703.96157741,0.00022998,2,"2024-03-09T15:30:33.558",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911421,1709998233567,"fUST",-1605.92382438,0.00022998,2,"2024-03-09T15:30:33.567",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911422,1709998233578,"fUST",-500.0,0.00022998,2,"2024-03-09T15:30:33.578",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911423,1709998233587,"fUST",-3932.10030292,0.00022998,2,"2024-03-09T15:30:33.587",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911424,1709998233597,"fUST",-196.59952434,0.00022998,2,"2024-03-09T15:30:33.597",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911425,1709998233606,"fUST",-528.02,0.00022998,2,"2024-03-09T15:30:33.606",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911426,1709998233615,"fUST",-207.1734269,0.00022998,2,"2024-03-09T15:30:33.615",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911427,1709998233696,"fUST",-1008.09,0.00022998,2,"2024-03-09T15:30:33.696",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911428,1709998233728,"fUST",-500.0,0.00022999,2,"2024-03-09T15:30:33.728",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911429,1709998233737,"fUST",-500.0,0.00022999,2,"2024-03-09T15:30:33.737",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911430,1709998233746,"fUST",-500.0,0.00022999,2,"2024-03-09T15:30:33.746",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911431,1709998233755,"fUST",-500.0,0.00022999,2,"2024-03-09T15:30:33.755",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911432,1709998233764,"fUST",-500.0,0.00022999,2,"2024-03-09T15:30:33.764",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911433,1709998233773,"fUST",-500.0,0.00022999,2,"2024-03-09T15:30:33.773",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911434,1709998233783,"fUST",-500.0,0.00022999,2,"2024-03-09T15:30:33.783",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911435,1709998233793,"fUST",-501.52738679,0.00022999,2,"2024-03-09T15:30:33.793",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911436,1709998233802,"fUST",-257.739971,0.00022999,2,"2024-03-09T15:30:33.802",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911437,1709998233811,"fUST",-257.739971,0.00022999,2,"2024-03-09T15:30:33.811",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911438,1709998233822,"fUST",-257.739971,0.00022999,2,"2024-03-09T15:30:33.822",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911439,1709998233831,"fUST",-257.739971,0.00022999,2,"2024-03-09T15:30:33.831",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911440,1709998233840,"fUST",-257.739971,0.00022999,2,"2024-03-09T15:30:33.840",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911441,1709998233849,"fUST",-257.739971,0.00022999,2,"2024-03-09T15:30:33.849",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911442,1709998233858,"fUST",-151.0,0.00022999,2,"2024-03-09T15:30:33.858",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911443,1709998233867,"fUST",-151.0,0.00022999,2,"2024-03-09T15:30:33.867",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911444,1709998233877,"fUST",-1560.857042,0.00022999,2,"2024-03-09T15:30:33.877",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911445,1709998233886,"fUST",-1560.857042,0.00022999,2,"2024-03-09T15:30:33.886",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911446,1709998233898,"fUST",-1560.857042,0.00022999,2,"2024-03-09T15:30:33.898",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911447,1709998233908,"fUST",-1560.857042,0.00022999,2,"2024-03-09T15:30:33.908",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911448,1709998233917,"fUST",-155.026354,0.00022999,2,"2024-03-09T15:30:33.917",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911449,1709998233928,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:33.928",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911450,1709998233937,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:33.937",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911451,1709998233946,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:33.946",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911452,1709998233956,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:33.956",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911453,1709998233965,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:33.965",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911454,1709998233976,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:33.976",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911455,1709998233985,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:33.985",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911456,1709998233995,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:33.995",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911457,1709998234004,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:34.004",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911458,1709998234014,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:34.014",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911459,1709998234023,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:34.023",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911460,1709998234032,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:34.032",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911461,1709998234042,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:34.042",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911462,1709998234051,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:34.051",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911463,1709998234060,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:34.060",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911464,1709998234069,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:34.069",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911465,1709998234079,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:34.079",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911466,1709998234088,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:34.088",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911467,1709998234098,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:34.098",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911468,1709998234107,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:34.107",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911469,1709998234116,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:34.116",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911470,1709998234125,"fUST",-1008.09,0.00022999,2,"2024-03-09T15:30:34.125",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911471,1709998234134,"fUST",-1008.12276845,0.00022999,2,"2024-03-09T15:30:34.134",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911472,1709998234143,"fUST",-44423.12790367,0.00023,5,"2024-03-09T15:30:34.143",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911510,1709998240426,"fUST",-13706.35213637,0.00023,5,"2024-03-09T15:30:40.426",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911511,1709998240456,"fUST",-2465.74508165,0.00023,5,"2024-03-09T15:30:40.456",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911828,1709998246471,"fUST",-155.60881299,0.00022999,2,"2024-03-09T15:30:46.471",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911830,1709998246480,"fUST",-185.34992805,0.00023,5,"2024-03-09T15:30:46.480",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317911836,1709998246530,"fUST",-812.04125896,0.00023,5,"2024-03-09T15:30:46.530",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317915642,1709998747518,"fUST",745.0,0.00024888,50,"2024-03-09T15:39:07.518",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317915645,1709998805913,"fUST",194.44,0.00024888,50,"2024-03-09T15:40:05.913",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317915659,1709999370627,"fUST",166.666666,0.00019292,2,"2024-03-09T15:49:30.627",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317915660,1709999375181,"fUST",21244.6190937,0.00019851,2,"2024-03-09T15:49:35.181",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317915742,1709999440628,"fUST",-399.67557708,0.00020063,2,"2024-03-09T15:50:40.628",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317916004,1709999443713,"fUST",-29.49220574,0.00020063,2,"2024-03-09T15:50:43.713",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317916006,1709999443722,"fUST",-155.15360207,0.00020064,2,"2024-03-09T15:50:43.722",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317916008,1709999443731,"fUST",-3898.63422733,0.00020065,2,"2024-03-09T15:50:43.731",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317916304,1709999446675,"fUST",-378.83125896,0.00020065,2,"2024-03-09T15:50:46.675",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317916334,1709999446952,"fUST",-609.40676815,0.00020065,2,"2024-03-09T15:50:46.952",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317916832,1709999452085,"fUST",686.727465,0.00019851,2,"2024-03-09T15:50:52.085",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317918686,1709999472091,"fUST",686.3250758,0.00019851,2,"2024-03-09T15:51:12.091",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317921378,1709999509966,"fUST",552.17854221,0.000189,2,"2024-03-09T15:51:49.966",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317921379,1709999613366,"fUST",152.00240328,0.0002,2,"2024-03-09T15:53:33.366",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317921382,1709999811177,"fUST",368.11902814,0.000189,2,"2024-03-09T15:56:51.177",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]
[317924502,1709999932922,"fUST",171.440543,0.00019226,2,"2024-03-09T15:58:52.922",0.00024819999999999996,20.54,0.4676601458767658,202434812.2396638]